SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.73	0.73	0.73	0.73	-	-	1,542,511
Apr 6, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	414,149
Apr 2, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	1,175,970
Apr 1, 2026	0.72	0.73	0.72	0.73	0.73	1.11%	316,468
Mar 31, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	2,060,699
Mar 30, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	502,989
Mar 27, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	1,248,005
Mar 26, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	507,618
Mar 25, 2026	0.73	0.73	0.72	0.73	0.73	-	1,299,551
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	611,632
Mar 23, 2026	0.74	0.74	0.72	0.73	0.73	-2.28%	535,600
Mar 20, 2026	0.75	0.75	0.74	0.74	0.74	0.27%	203,689
Mar 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	720,377
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	69,906
Mar 17, 2026	0.74	0.75	0.74	0.74	0.74	0.95%	116,872
Mar 16, 2026	0.73	0.74	0.73	0.74	0.74	0.27%	965,002
Mar 13, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	313,908
Mar 12, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	286,117
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	275,315
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	407,168
Mar 9, 2026	0.75	0.75	0.73	0.73	0.73	-2.53%	810,563
Mar 6, 2026	0.75	0.76	0.75	0.75	0.75	-	173,090
Mar 5, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	706,161
Mar 4, 2026	0.76	0.76	0.74	0.75	0.75	-1.58%	1,494,383
Mar 3, 2026	0.77	0.77	0.76	0.76	0.76	-0.39%	1,006,165
Mar 2, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	800,439
Feb 27, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	323,667
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	300,465
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	90,801
Feb 24, 2026	0.78	0.78	0.77	0.78	0.78	-	244,417
Feb 23, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	199,585
Feb 20, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	383,405
Feb 19, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	1,246,638
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	796,331
Feb 13, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	562,057
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	408,207
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	623,940
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	384,274
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	828,237
Feb 6, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	1,683,320
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	255,512
Feb 4, 2026	0.77	0.78	0.77	0.77	0.77	0.13%	308,692
Feb 3, 2026	0.78	0.78	0.77	0.77	0.77	-	391,208
Feb 2, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	607,066
Jan 30, 2026	0.78	0.78	0.77	0.78	0.78	-	217,420
Jan 29, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	223,658
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	639,123
Jan 27, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	1,475,510
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	970,119
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	377,430