SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.78	0.78	0.77	0.78	0.78	-	244,417
Feb 23, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	199,585
Feb 20, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	383,405
Feb 19, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	1,246,638
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	796,331
Feb 13, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	562,057
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	408,207
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	623,940
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	384,274
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	828,237
Feb 6, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	1,683,320
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	255,512
Feb 4, 2026	0.77	0.78	0.77	0.77	0.77	0.13%	308,692
Feb 3, 2026	0.78	0.78	0.77	0.77	0.77	-	391,208
Feb 2, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	607,066
Jan 30, 2026	0.78	0.78	0.77	0.78	0.78	-	217,420
Jan 29, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	223,658
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	639,123
Jan 27, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	1,475,510
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	970,119
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	377,430
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	-	298,463
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	849,583
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	0.64%	293,240
Jan 19, 2026	0.79	0.79	0.77	0.78	0.78	-3.12%	1,966,976
Jan 16, 2026	0.80	0.80	0.80	0.80	0.78	0.38%	517,598
Jan 15, 2026	0.80	0.80	0.80	0.80	0.78	-0.50%	1,772,567
Jan 14, 2026	0.80	0.81	0.80	0.80	0.78	-	954,804
Jan 13, 2026	0.80	0.81	0.80	0.80	0.78	0.25%	899,592
Jan 12, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	869,877
Jan 9, 2026	0.79	0.80	0.79	0.80	0.77	0.25%	252,398
Jan 8, 2026	0.79	0.80	0.79	0.79	0.77	0.13%	918,694
Jan 7, 2026	0.80	0.80	0.79	0.79	0.77	0.13%	2,906,542
Jan 6, 2026	0.80	0.80	0.79	0.79	0.77	-0.13%	759,994
Jan 5, 2026	0.79	0.80	0.79	0.79	0.77	-	1,024,126
Jan 2, 2026	0.79	0.80	0.79	0.79	0.77	0.25%	298,558
Dec 31, 2025	0.79	0.79	0.79	0.79	0.77	0.25%	66,030
Dec 30, 2025	0.79	0.79	0.79	0.79	0.77	0.13%	331,090
Dec 29, 2025	0.78	0.79	0.78	0.79	0.77	0.64%	260,412
Dec 26, 2025	0.78	0.78	0.78	0.78	0.76	0.13%	581,865
Dec 24, 2025	0.78	0.78	0.78	0.78	0.76	-	755,755
Dec 23, 2025	0.78	0.78	0.78	0.78	0.76	0.13%	286,357
Dec 22, 2025	0.79	0.79	0.78	0.78	0.76	-0.38%	464,891
Dec 19, 2025	0.78	0.78	0.78	0.78	0.76	0.77%	88,736
Dec 18, 2025	0.78	0.78	0.78	0.78	0.76	0.26%	199,597
Dec 17, 2025	0.78	0.78	0.78	0.78	0.75	-	175,857
Dec 16, 2025	0.78	0.78	0.77	0.78	0.75	-0.26%	414,132
Dec 15, 2025	0.78	0.78	0.78	0.78	0.76	0.13%	1,152,167
Dec 12, 2025	0.78	0.78	0.78	0.78	0.76	-	934,480
Dec 11, 2025	0.78	0.78	0.78	0.78	0.76	0.39%	118,119