SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.74	0.75	0.74	0.74	0.74	0.95%	116,872
Mar 16, 2026	0.73	0.74	0.73	0.74	0.74	0.27%	965,002
Mar 13, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	313,908
Mar 12, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	286,117
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	275,315
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	407,168
Mar 9, 2026	0.75	0.75	0.73	0.73	0.73	-2.53%	810,563
Mar 6, 2026	0.75	0.76	0.75	0.75	0.75	-	173,090
Mar 5, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	706,161
Mar 4, 2026	0.76	0.76	0.74	0.75	0.75	-1.58%	1,494,383
Mar 3, 2026	0.77	0.77	0.76	0.76	0.76	-0.39%	1,006,165
Mar 2, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	800,439
Feb 27, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	323,667
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	300,465
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	90,801
Feb 24, 2026	0.78	0.78	0.77	0.78	0.78	-	244,417
Feb 23, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	199,585
Feb 20, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	383,405
Feb 19, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	1,246,638
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	796,331
Feb 13, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	562,057
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	408,207
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	623,940
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	384,274
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	828,237
Feb 6, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	1,683,320
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	255,512
Feb 4, 2026	0.77	0.78	0.77	0.77	0.77	0.13%	308,692
Feb 3, 2026	0.78	0.78	0.77	0.77	0.77	-	391,208
Feb 2, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	607,066
Jan 30, 2026	0.78	0.78	0.77	0.78	0.78	-	217,420
Jan 29, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	223,658
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	639,123
Jan 27, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	1,475,510
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	970,119
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	377,430
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	-	298,463
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	849,583
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	0.64%	293,240
Jan 19, 2026	0.79	0.79	0.77	0.78	0.78	-3.12%	1,966,976
Jan 16, 2026	0.80	0.80	0.80	0.80	0.78	0.38%	517,598
Jan 15, 2026	0.80	0.80	0.80	0.80	0.78	-0.50%	1,772,567
Jan 14, 2026	0.80	0.81	0.80	0.80	0.78	-	954,804
Jan 13, 2026	0.80	0.81	0.80	0.80	0.78	0.25%	899,592
Jan 12, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	869,877
Jan 9, 2026	0.79	0.80	0.79	0.80	0.77	0.25%	252,398
Jan 8, 2026	0.79	0.80	0.79	0.79	0.77	0.13%	918,694
Jan 7, 2026	0.80	0.80	0.79	0.79	0.77	0.13%	2,906,542
Jan 6, 2026	0.80	0.80	0.79	0.79	0.77	-0.13%	759,994
Jan 5, 2026	0.79	0.80	0.79	0.79	0.77	-	1,024,126