SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.79	0.80	0.79	0.80	0.80	0.25%	252,398
Jan 8, 2026	0.79	0.80	0.79	0.79	0.79	0.13%	918,694
Jan 7, 2026	0.80	0.80	0.79	0.79	0.79	0.13%	2,906,542
Jan 6, 2026	0.80	0.80	0.79	0.79	0.79	-0.13%	759,994
Jan 5, 2026	0.79	0.80	0.79	0.79	0.79	-	1,024,126
Jan 2, 2026	0.79	0.80	0.79	0.79	0.79	0.25%	298,558
Dec 31, 2025	0.79	0.79	0.79	0.79	0.79	0.25%	66,030
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	0.13%	331,090
Dec 29, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	260,412
Dec 26, 2025	0.78	0.78	0.78	0.78	0.78	0.13%	581,865
Dec 24, 2025	0.78	0.78	0.78	0.78	0.78	-	755,755
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	0.13%	286,357
Dec 22, 2025	0.79	0.79	0.78	0.78	0.78	-0.38%	464,891
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	0.77%	88,736
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	0.26%	199,597
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-	175,857
Dec 16, 2025	0.78	0.78	0.77	0.78	0.78	-0.26%	414,132
Dec 15, 2025	0.78	0.78	0.78	0.78	0.78	0.13%	1,152,167
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-	934,480
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	0.39%	118,119
Dec 10, 2025	0.78	0.78	0.77	0.77	0.77	-0.26%	244,388
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	-0.13%	728,639
Dec 8, 2025	0.79	0.79	0.78	0.78	0.78	-0.38%	377,219
Dec 5, 2025	0.79	0.79	0.78	0.78	0.78	-0.38%	532,450
Dec 4, 2025	0.79	0.79	0.78	0.78	0.78	-0.63%	460,203
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-	347,683
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	203,455
Dec 1, 2025	0.79	0.80	0.79	0.79	0.79	-0.88%	266,718
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	351,574
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	512,562
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	0.13%	830,055
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	0.13%	522,618
Nov 24, 2025	0.78	0.79	0.78	0.78	0.78	0.90%	1,029,801
Nov 21, 2025	0.79	0.79	0.78	0.78	0.78	-1.15%	1,856,259
Nov 20, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	93,482
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	1,080,954
Nov 18, 2025	0.78	0.79	0.78	0.78	0.78	-0.13%	598,035
Nov 17, 2025	0.78	0.79	0.78	0.78	0.78	0.13%	698,485
Nov 14, 2025	0.79	0.79	0.78	0.78	0.78	-0.89%	781,288
Nov 13, 2025	0.80	0.80	0.79	0.79	0.79	-0.50%	149,150
Nov 12, 2025	0.80	0.80	0.79	0.79	0.79	-0.25%	124,414
Nov 11, 2025	0.79	0.80	0.79	0.80	0.80	0.25%	761,795
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	0.63%	938,417
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	224,135
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	0.13%	433,510
Nov 5, 2025	0.79	0.79	0.78	0.79	0.79	-0.38%	1,173,714
Nov 4, 2025	0.80	0.80	0.79	0.79	0.79	-0.88%	1,199,747
Nov 3, 2025	0.80	0.80	0.79	0.80	0.80	-0.13%	266,061
Oct 31, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	199,163
Oct 30, 2025	0.81	0.81	0.80	0.80	0.80	-1.36%	1,504,197