SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.70	0.70	0.69	0.70	-	0.58%	229,110
Sep 22, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	112,123
Sep 21, 2026	0.70	0.70	0.69	0.69	0.69	-0.14%	217,981
Sep 18, 2026	0.70	0.71	0.69	0.70	0.70	-0.43%	236,688
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	81,606
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-	175,433
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.43%	1,316,052
Sep 14, 2026	0.70	0.70	0.69	0.70	0.70	-	492,210
Sep 11, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	1,447,006
Sep 10, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	151,739
Sep 9, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	384,149
Sep 8, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	279,530
Sep 7, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	424,370
Sep 4, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	4,019,623
Sep 3, 2026	0.72	0.72	0.71	0.71	0.71	-0.14%	662,239
Sep 2, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	1,337,086
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	4,978,412
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-	157,998
Aug 28, 2026	0.73	0.73	0.72	0.72	0.72	-0.41%	290,520
Aug 27, 2026	0.73	0.73	0.72	0.73	0.73	-0.41%	175,159
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	352,161
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	169,735
Aug 24, 2026	0.73	0.74	0.73	0.73	0.73	0.41%	300,068
Aug 21, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	166,982
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	0.28%	165,039
Aug 19, 2026	0.73	0.73	0.72	0.72	0.72	-0.14%	358,292
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	545,727
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	822,415
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	401,485
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	232,105
Aug 12, 2026	0.73	0.74	0.73	0.73	0.73	-0.14%	106,601
Aug 11, 2026	0.74	0.74	0.73	0.73	0.73	0.55%	2,275,935
Aug 7, 2026	0.74	0.74	0.73	0.73	0.73	-0.95%	1,629,727
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	125,527
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	0.41%	351,333
Aug 4, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	765,879
Aug 3, 2026	0.75	0.75	0.73	0.74	0.74	-0.81%	628,176
Jul 31, 2026	0.74	0.75	0.74	0.74	0.74	-0.27%	150,415
Jul 30, 2026	0.75	0.75	0.74	0.74	0.74	-	940,750
Jul 29, 2026	0.73	0.75	0.73	0.74	0.74	1.36%	458,680
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	378,658
Jul 27, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	464,181
Jul 24, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	391,146
Jul 23, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	419,877
Jul 22, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	447,683
Jul 21, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	191,632
Jul 20, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	675,368
Jul 17, 2026	0.75	0.76	0.75	0.76	0.73	0.40%	453,513
Jul 16, 2026	0.75	0.75	0.75	0.75	0.73	0.13%	258,902
Jul 15, 2026	0.75	0.75	0.75	0.75	0.73	0.40%	870,705