CSOP iEdge S-REIT Leaders Index ETF (SGX:SRT)

SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.75	0.75	0.75	0.75	-	-	1,350,534
Jun 15, 2026	0.75	0.75	0.74	0.75	0.75	0.40%	915,599
Jun 12, 2026	0.74	0.75	0.74	0.74	0.74	0.40%	133,426
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-	520,852
Jun 10, 2026	0.73	0.74	0.73	0.74	0.74	0.95%	1,216,093
Jun 9, 2026	0.73	0.74	0.73	0.73	0.73	-	511,861
Jun 8, 2026	0.74	0.74	0.73	0.73	0.73	-0.27%	148,182
Jun 5, 2026	0.75	0.75	0.73	0.74	0.74	-0.14%	1,082,096
Jun 4, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	145,554
Jun 3, 2026	0.74	0.74	0.73	0.74	0.74	-0.41%	843,713
Jun 2, 2026	0.74	0.75	0.74	0.74	0.74	-0.94%	896,554
May 29, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	213,817
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	798,348
May 26, 2026	0.75	0.75	0.74	0.74	0.74	-	616,430
May 25, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	528,064
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.13%	51,930
May 21, 2026	0.74	0.75	0.74	0.74	0.74	0.41%	193,395
May 20, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	635,318
May 19, 2026	0.73	0.74	0.73	0.74	0.74	1.10%	335,618
May 18, 2026	0.74	0.74	0.73	0.73	0.73	-0.82%	857,850
May 15, 2026	0.74	0.74	0.73	0.74	0.74	-	1,185,274
May 14, 2026	0.74	0.74	0.73	0.74	0.74	-0.41%	636,756
May 13, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	584,466
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	788,859
May 11, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	3,019,909
May 8, 2026	0.75	0.75	0.74	0.75	0.75	-0.27%	596,242
May 7, 2026	0.76	0.76	0.74	0.75	0.75	0.13%	214,894
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	972,934
May 5, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	323,887
May 4, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	557,593
Apr 30, 2026	0.75	0.75	0.74	0.75	0.75	-0.40%	645,771
Apr 29, 2026	0.75	0.76	0.75	0.75	0.75	-0.27%	209,409
Apr 28, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	124,628
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-	194,000
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	46,402
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	277,159
Apr 22, 2026	0.76	0.77	0.76	0.76	0.76	-0.39%	102,305
Apr 21, 2026	0.76	0.77	0.76	0.76	0.76	0.66%	76,730
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	129,730
Apr 17, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	507,113
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	274,233
Apr 15, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	950,272
Apr 14, 2026	0.75	0.76	0.75	0.75	0.75	1.08%	136,337
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	122,325
Apr 10, 2026	0.74	0.75	0.74	0.74	0.74	0.54%	262,306
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	191,999
Apr 8, 2026	0.73	0.75	0.73	0.74	0.74	2.34%	322,566
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	2,081,823
Apr 6, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	414,149
Apr 2, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	1,175,970

Data Source: S&P Global Market Intelligence Last updated: Jun 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.