SGX:SRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.76	0.76	0.75	0.75	-	-0.27%	96,189
Apr 28, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	124,628
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-	194,000
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	46,402
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	277,159
Apr 22, 2026	0.76	0.77	0.76	0.76	0.76	-0.39%	102,305
Apr 21, 2026	0.76	0.77	0.76	0.76	0.76	0.66%	76,730
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	129,730
Apr 17, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	507,113
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	274,233
Apr 15, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	950,272
Apr 14, 2026	0.75	0.76	0.75	0.75	0.75	1.08%	136,337
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	122,325
Apr 10, 2026	0.74	0.75	0.74	0.74	0.74	0.54%	262,306
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	191,999
Apr 8, 2026	0.73	0.75	0.73	0.74	0.74	2.34%	322,566
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	2,081,823
Apr 6, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	414,149
Apr 2, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	1,175,970
Apr 1, 2026	0.72	0.73	0.72	0.73	0.73	1.11%	316,468
Mar 31, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	2,060,699
Mar 30, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	502,989
Mar 27, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	1,248,005
Mar 26, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	507,618
Mar 25, 2026	0.73	0.73	0.72	0.73	0.73	-	1,299,551
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	611,632
Mar 23, 2026	0.74	0.74	0.72	0.73	0.73	-2.28%	535,600
Mar 20, 2026	0.75	0.75	0.74	0.74	0.74	0.27%	203,689
Mar 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	720,377
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	69,906
Mar 17, 2026	0.74	0.75	0.74	0.74	0.74	0.95%	116,872
Mar 16, 2026	0.73	0.74	0.73	0.74	0.74	0.27%	965,002
Mar 13, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	313,908
Mar 12, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	286,117
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	275,315
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	407,168
Mar 9, 2026	0.75	0.75	0.73	0.73	0.73	-2.53%	810,563
Mar 6, 2026	0.75	0.76	0.75	0.75	0.75	-	173,090
Mar 5, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	706,161
Mar 4, 2026	0.76	0.76	0.74	0.75	0.75	-1.58%	1,494,383
Mar 3, 2026	0.77	0.77	0.76	0.76	0.76	-0.39%	1,006,165
Mar 2, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	800,439
Feb 27, 2026	0.78	0.78	0.77	0.77	0.77	-0.64%	323,667
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	300,465
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	90,801
Feb 24, 2026	0.78	0.78	0.77	0.78	0.78	-	244,417
Feb 23, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	199,585
Feb 20, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	383,405
Feb 19, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	1,246,638
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	796,331