SGX:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	0.16%	-
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	32,000
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	-	16,155
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Jan 5, 2026	0.62	0.62	0.62	0.62	0.62	0.16%	509
Jan 2, 2026	0.61	0.61	0.61	0.62	0.62	-	1,500
Dec 31, 2025	0.62	0.62	0.62	0.62	0.62	0.33%	-
Dec 30, 2025	0.61	0.62	0.61	0.61	0.61	0.33%	11,500
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Dec 26, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	-
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	0.50%	-
Dec 22, 2025	0.61	0.61	0.61	0.60	0.60	-0.33%	28,000
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	0.66%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	2,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	10,000
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	0.50%	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	-
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	0.17%	1,000
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	120
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	3,000
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	21,566
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	340,000
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-	1,105
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	-0.49%	2,000
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	-
Nov 27, 2025	0.61	0.61	0.61	0.61	0.61	0.50%	-
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	303,250
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	0.50%	50
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	1.01%	299
Nov 21, 2025	0.60	0.60	0.60	0.59	0.59	-1.16%	214,306
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	2,500
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-0.17%	120
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-0.66%	1,000
Nov 13, 2025	0.61	0.61	0.61	0.61	0.61	-	1,148
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	0.49%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	0.66%	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	0.50%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	100
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	16,583
Nov 4, 2025	0.61	0.61	0.61	0.60	0.60	-1.31%	8,100
Nov 3, 2025	0.62	0.62	0.62	0.61	0.61	-0.16%	603
Oct 31, 2025	0.62	0.62	0.62	0.61	0.61	-0.16%	1,000
Oct 30, 2025	0.62	0.62	0.62	0.61	0.61	-1.76%	3,000