SGX:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	680,000
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	210
Mar 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	2,020
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	82,440
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.75%	20
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-1.70%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	1.20%	160
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Mar 13, 2026	0.58	0.58	0.58	0.57	0.57	-0.52%	395,000
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	89,382
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	-
Mar 9, 2026	0.58	0.58	0.57	0.57	0.57	-2.90%	210
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	2,500
Mar 4, 2026	0.59	0.59	0.58	0.58	0.58	-1.85%	10,180
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	160
Mar 2, 2026	0.61	0.61	0.60	0.60	0.60	-1.48%	370
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	77,000
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	30
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	340,000
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	0.33%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	0.49%	-
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	31,200
Feb 6, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	16,447
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-	411
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	22,040
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	0.50%	1,800
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-	26,401
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	110