SGX:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	77,000
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	30
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	340,000
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	0.33%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	0.49%	-
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	31,200
Feb 6, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	16,447
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-	411
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	22,040
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	0.50%	1,800
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-	26,401
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	110
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	1.00%	2,000
Jan 19, 2026	0.62	0.62	0.61	0.60	0.60	-3.22%	10,250
Jan 16, 2026	0.60	0.60	0.60	0.62	0.60	0.48%	-
Jan 15, 2026	0.63	0.63	0.62	0.62	0.60	-0.64%	24,200
Jan 14, 2026	0.63	0.63	0.63	0.62	0.61	-0.48%	319
Jan 13, 2026	0.63	0.63	0.63	0.63	0.61	0.48%	24,297
Jan 12, 2026	0.62	0.62	0.62	0.62	0.61	0.65%	3,000
Jan 9, 2026	0.60	0.60	0.60	0.62	0.60	0.16%	-
Jan 8, 2026	0.62	0.62	0.62	0.62	0.60	-0.16%	32,000
Jan 7, 2026	0.62	0.62	0.62	0.62	0.60	-	16,155
Jan 6, 2026	0.60	0.60	0.60	0.62	0.60	0.32%	-
Jan 5, 2026	0.62	0.62	0.62	0.62	0.60	0.16%	509
Jan 2, 2026	0.61	0.61	0.61	0.62	0.60	-	1,500
Dec 31, 2025	0.60	0.60	0.60	0.62	0.60	0.33%	-
Dec 30, 2025	0.61	0.62	0.61	0.61	0.60	0.33%	11,500
Dec 29, 2025	0.60	0.60	0.60	0.61	0.60	0.33%	-
Dec 26, 2025	0.59	0.59	0.59	0.61	0.59	0.16%	-
Dec 24, 2025	0.59	0.59	0.59	0.61	0.59	0.33%	-
Dec 23, 2025	0.59	0.59	0.59	0.61	0.59	0.50%	-
Dec 22, 2025	0.61	0.61	0.61	0.60	0.59	-0.33%	28,000
Dec 19, 2025	0.59	0.59	0.59	0.61	0.59	0.66%	-
Dec 18, 2025	0.59	0.59	0.59	0.60	0.59	0.17%	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.58	0.17%	2,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.58	-0.50%	10,000
Dec 15, 2025	0.59	0.59	0.59	0.60	0.59	0.17%	-
Dec 12, 2025	0.59	0.59	0.59	0.60	0.59	0.50%	-