CSOP iEdge S-REIT Leaders Index ETF (SGX:SRU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.5900
0.00 (0.00%)
At close: Sep 2, 2025
SGX:SRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 357 |
| Aug 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 1 |
| Aug 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Aug 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 35 |
| Aug 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -0.34% | 851 |
| Aug 25, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | - | 2.42% | 50,250 |
| Aug 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -0.34% | 4,001 |
| Aug 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.35% | 2,863 |
| Aug 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 1,000 |
| Aug 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Aug 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.52% | 91,755 |
| Aug 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -0.86% | 15,000 |
| Aug 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1.22% | 4,750 |
| Aug 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Aug 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Aug 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.17% | 2,000 |
| Aug 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.35% | 25,000 |
| Aug 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.97% | 18,000 |
| Aug 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Aug 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -1.06% | 100 |
| Jul 31, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -0.88% | 1,121 |
| Jul 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -0.35% | 6,000 |
| Jul 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.35% | 20,000 |
| Jul 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.71% | 20,200 |
| Jul 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.71% | 4,346 |
| Jul 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -2.60% | 1,000,053 |
| Jul 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.70% | 17,049 |
| Jul 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -0.17% | 150 |
| Jul 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.17% | 3,400 |
| Jul 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -0.87% | 96,000 |
| Jul 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -0.86% | 15,025 |
| Jul 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 100 |
| Jul 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1.04% | 51,200 |
| Jul 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3.78% | 11,000 |
| Jun 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |