SGX:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
May 7, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	16,977
May 4, 2026	0.59	0.59	0.59	0.59	0.59	1.38%	150,000
Apr 30, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	99,296
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	220
Apr 28, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	223
Apr 27, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	3,360
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 23, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	20
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	1,110
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	1,000
Apr 15, 2026	0.60	0.60	0.60	0.59	0.59	0.51%	13,617
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	180
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	18,593
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	3.36%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Apr 6, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	680,000
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	210
Mar 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	2,020
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	82,440
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.75%	20
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-1.70%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	1.20%	160
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Mar 13, 2026	0.58	0.58	0.58	0.57	0.57	-0.52%	395,000
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	89,382
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	-
Mar 9, 2026	0.58	0.58	0.57	0.57	0.57	-2.90%	210
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	2,500
Mar 4, 2026	0.59	0.59	0.58	0.58	0.58	-1.85%	10,180
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	160
Mar 2, 2026	0.61	0.61	0.60	0.60	0.60	-1.48%	370
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-