SGX:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	161,479
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	5,999
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	165,907
Jun 5, 2026	0.57	0.58	0.57	0.57	0.57	-	357,487
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jun 3, 2026	0.58	0.58	0.58	0.57	0.57	-0.87%	12
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	435,767
May 29, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	682,760
May 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	150,000
May 25, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	2,500
May 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	10,000
May 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	1.23%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	141,992
May 15, 2026	0.58	0.58	0.58	0.57	0.57	-0.35%	2,520
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	2,000
May 13, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
May 7, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	16,977
May 4, 2026	0.59	0.59	0.59	0.59	0.59	1.38%	150,000
Apr 30, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	99,296
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	220
Apr 28, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	223
Apr 27, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	3,360
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 23, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	20
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	1,110
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	1,000
Apr 15, 2026	0.60	0.60	0.60	0.59	0.59	0.51%	13,617
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	180
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	18,593
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	3.36%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Apr 6, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	680,000