SGX:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	-	550
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	200
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-	200
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	350,000
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	494
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	340,200
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-	340,000
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	4,000
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	3,000
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	45,000
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	-
Aug 25, 2026	0.58	0.58	0.58	0.57	0.57	-0.69%	1,000
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	11,500
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	1.23%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	8,550
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	6,463
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	12,099
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	2,500
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	800
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	40,000
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Aug 4, 2026	0.57	0.57	0.57	0.58	0.58	0.52%	100
Aug 3, 2026	0.58	0.58	0.58	0.57	0.57	-0.69%	2,000
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	-
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	1.58%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	1,000
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	30,541
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-	50
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	0.05%	1,424
Jul 17, 2026	0.58	0.58	0.58	0.59	0.57	0.34%	85
Jul 16, 2026	0.58	0.58	0.58	0.58	0.57	0.34%	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.56	0.52%	-