SGX:STG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	500
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-20.51%	4,300
Nov 19, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	5,100
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-	200
Nov 12, 2025	0.39	0.40	0.39	0.40	0.40	-	1,200
Sep 19, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Sep 15, 2025	0.30	0.40	0.30	0.40	0.40	64.58%	200
Aug 12, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	10,400