Sri Trang Gloves (Thailand) Public Company Limited (SGX:STG)
Singapore · Delayed Price · Currency is SGD 0.2400
+0.0050 (2.13%)
At close: Aug 12, 2025, 5:00 PM SGT
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 16, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | - | 6.82% | 400 |
| Jul 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 200 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -40.54% | 6,000 |
| Jun 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |