SGX:STG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	100
Aug 25, 2026	0.36	0.39	0.36	0.38	0.37	5.56%	8,200
Aug 24, 2026	0.36	0.36	0.36	0.36	0.35	-2.70%	100
Jul 9, 2026	0.37	0.37	0.37	0.37	0.36	4.23%	100
May 19, 2026	0.36	0.36	0.36	0.36	0.35	5.74%	100
Mar 27, 2026	0.36	0.36	0.36	0.36	0.33	-	800
Mar 18, 2026	0.30	0.36	0.30	0.36	0.33	-6.58%	14,200
Mar 5, 2026	0.38	0.38	0.38	0.38	0.35	1.33%	1,000