Skip to main content
logo
Tat Seng Packaging Group Ltd (SGX:T12)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.8950
-0.0050 (-0.56%)
Last updated: Aug 11, 2025

Tat Seng Packaging Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.900.900.900.90--3.23%36,500
Aug 7, 20250.930.930.930.93---
Aug 6, 20250.930.930.930.93---
Aug 5, 20250.930.930.930.93-1.64%2,100
Aug 4, 20250.910.920.900.92--2.66%30,100
Aug 1, 20250.930.940.910.94--2,900
Jul 31, 20250.940.940.940.94-1.08%20,000
Jul 30, 20250.930.930.930.93---
Jul 29, 20250.950.950.930.93--2.11%23,800
Jul 28, 20250.950.950.940.95-1.06%5,300
Jul 25, 20250.950.950.930.94--138,700
Jul 24, 20250.921.000.920.94-2.17%38,100
Jul 23, 20250.920.920.910.92-0.55%29,000
Jul 22, 20250.920.920.920.92--1,100
Jul 21, 20250.920.920.920.92--18,300
Jul 18, 20250.910.920.910.92-1.67%31,100
Jul 17, 20250.890.900.890.90-1.12%71,100
Jul 16, 20250.890.890.890.89--34,000
Jul 15, 20250.890.890.890.89--900
Jul 14, 20250.900.900.890.89--0.56%6,200
Jul 11, 20250.890.900.890.90--36,800
Jul 10, 20250.900.900.900.90---
Jul 9, 20250.890.900.890.90-0.56%12,200
Jul 8, 20250.890.900.890.89--1.11%5,200
Jul 7, 20250.900.900.900.90--9,500
Jul 4, 20250.900.900.900.90--0.55%3,800
Jul 3, 20250.900.920.900.91--1.09%6,600
Jul 2, 20250.920.920.910.92-0.55%14,200
Jul 1, 20250.910.910.910.91--3,000
Jun 30, 20250.920.920.910.91--0.55%8,500
Jun 27, 20250.920.920.920.92---
Jun 26, 20250.920.920.920.92--100
Jun 25, 20250.900.920.900.92-2.23%36,800
Jun 24, 20250.880.900.880.90-2.29%6,100
Jun 23, 20250.870.890.860.88--1.69%17,500
Jun 20, 20250.900.900.890.89--1.66%65,100
Jun 19, 20250.910.910.910.91--1.09%12,100
Jun 18, 20250.910.920.910.92-1.10%23,400
Jun 17, 20250.910.910.890.91-0.56%4,700
Jun 16, 20250.900.900.890.90-1.12%36,100
Jun 13, 20250.900.900.870.89--15,100
Jun 12, 20250.880.890.880.89-6.59%35,500
Jun 11, 20250.850.850.840.84--4.57%5,800
Jun 10, 20250.880.880.880.88--0.57%3,600
Jun 9, 20250.840.880.840.88-5.39%18,200
Jun 6, 20250.840.840.840.84--10,000
Jun 5, 20250.830.840.830.84-1.21%16,700
Jun 4, 20250.840.840.830.83--1.20%15,300
Jun 3, 20250.840.840.840.84-1.83%18,800
Jun 2, 20250.820.820.820.82--0.61%4,000