Tat Seng Packaging Group Ltd (SGX:T12)
Singapore · Delayed Price · Currency is SGD 0.8700
-0.0200 (-2.25%)
At close: Sep 19, 2025
Tat Seng Packaging Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -2.25% | 14,700 |
| Sep 18, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | 9,900 |
| Sep 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 51,700 |
| Sep 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 12,900 |
| Sep 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 30,400 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 27,800 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 28,300 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 5,900 |
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 9,200 |
| Sep 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 300 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 1,900 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 13,700 |
| Sep 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 33,100 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,800 |
| Sep 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 37,600 |
| Aug 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 310,000 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 99,800 |
| Aug 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 138,100 |
| Aug 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 24,200 |
| Aug 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 260,400 |
| Aug 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 94,700 |
| Aug 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 59,200 |
| Aug 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 71,700 |
| Aug 19, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | - | 238,600 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | 78,200 |
| Aug 15, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 3,600 |
| Aug 14, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 496,500 |
| Aug 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 76,800 |
| Aug 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 221,200 |
| Aug 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 280,700 |
| Aug 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | 36,500 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | 2,100 |
| Aug 4, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | -2.66% | 30,100 |
| Aug 1, 2025 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | - | 2,900 |
| Jul 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 20,000 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 23,800 |
| Jul 28, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 5,300 |
| Jul 25, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | - | 138,700 |
| Jul 24, 2025 | 0.92 | 1.00 | 0.92 | 0.94 | 0.94 | 2.17% | 38,100 |
| Jul 23, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.55% | 29,000 |
| Jul 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,100 |
| Jul 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 18,300 |
| Jul 18, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.67% | 31,100 |
| Jul 17, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 71,100 |
| Jul 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 34,000 |
| Jul 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 900 |
| Jul 14, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | 6,200 |
| Jul 11, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | 36,800 |
| Jul 9, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 12,200 |
| Jul 8, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 5,200 |