Tat Seng Packaging Group Ltd (SGX:T12)
Singapore · Delayed Price · Currency is SGD 0.9900
+0.0050 (0.51%)
Jul 21, 2026, 4:03 PM SGT
Tat Seng Packaging Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | - | 0.51% | 2,100 |
| Jul 20, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 600 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -3.92% | 3,400 |
| Jul 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 1,900 |
| Jul 15, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -3.85% | 3,100 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Jul 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 10,100 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | -0.95% | 7,700 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Jul 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 4,500 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | - | 2,000 |
| Jul 3, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 10,500 |
| Jul 2, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.51% | 5,900 |
| Jul 1, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -2.45% | 9,600 |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Jun 29, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 2.51% | 17,600 |
| Jun 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.40% | 39,100 |
| Jun 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 500 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 9,500 |
| Jun 23, 2026 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -4.50% | 4,100 |
| Jun 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Jun 19, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 10,000 |
| Jun 18, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 4.72% | 22,400 |
| Jun 17, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 157,600 |
| Jun 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 31,700 |
| Jun 15, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 33,400 |
| Jun 12, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | 3.09% | 2,700 |
| Jun 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 18,200 |
| Jun 10, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 37,300 |
| Jun 9, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | 1.04% | 26,600 |
| Jun 8, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | -5.88% | 79,000 |
| Jun 5, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Jun 4, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 93,100 |
| Jun 3, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -4.63% | 42,700 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -6.09% | 35,700 |
| May 29, 2026 | 1.25 | 1.25 | 1.07 | 1.15 | 1.15 | -4.17% | 234,400 |
| May 28, 2026 | 1.66 | 1.66 | 1.58 | 1.59 | 1.20 | -3.64% | 211,700 |
| May 26, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.25 | 3.13% | 130,500 |
| May 25, 2026 | 1.55 | 1.61 | 1.55 | 1.60 | 1.21 | 3.23% | 195,500 |
| May 22, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.17 | 0.65% | 52,800 |
| May 21, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.16 | - | 24,400 |
| May 20, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.16 | -0.65% | 37,100 |
| May 19, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.17 | 0.65% | 37,100 |
| May 18, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.16 | -0.65% | 72,000 |
| May 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.17 | 0.65% | 24,700 |
| May 14, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.16 | - | 67,000 |
| May 13, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.16 | 0.65% | 44,400 |
| May 12, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.15 | - | 32,200 |
| May 11, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.15 | -0.65% | 38,800 |
| May 8, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.16 | 0.65% | 51,200 |