Tat Seng Packaging Group Ltd (SGX:T12)
Singapore · Delayed Price · Currency is SGD 1.540
-0.010 (-0.65%)
May 18, 2026, 4:59 PM SGT
Tat Seng Packaging Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 24,700 |
| May 14, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 67,000 |
| May 13, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.65% | 44,400 |
| May 12, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 32,200 |
| May 11, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 38,800 |
| May 8, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 51,200 |
| May 7, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 17,400 |
| May 6, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | - | 34,800 |
| May 5, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 29,300 |
| May 4, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 61,700 |
| Apr 30, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 47,200 |
| Apr 29, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -1.30% | 98,500 |
| Apr 28, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 54,400 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 46,400 |
| Apr 24, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.66% | 74,000 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 47,700 |
| Apr 22, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 38,100 |
| Apr 21, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 59,800 |
| Apr 20, 2026 | 1.50 | 1.51 | 1.42 | 1.51 | 1.51 | 2.03% | 47,600 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.44 | 1.48 | 1.48 | -1.99% | 108,400 |
| Apr 16, 2026 | 1.52 | 1.55 | 1.49 | 1.51 | 1.51 | -0.66% | 60,500 |
| Apr 15, 2026 | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | 2.70% | 65,600 |
| Apr 14, 2026 | 1.41 | 1.51 | 1.41 | 1.48 | 1.48 | 7.25% | 118,900 |
| Apr 13, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.76% | 67,600 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 13,600 |
| Apr 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 3,100 |
| Apr 8, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 3.13% | 44,700 |
| Apr 7, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 2.40% | 79,800 |
| Apr 6, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 16,900 |
| Apr 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 27,100 |
| Apr 1, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 11,700 |
| Mar 31, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 3,600 |
| Mar 30, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 59,400 |
| Mar 27, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 41,500 |
| Mar 26, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 14,300 |
| Mar 25, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 27,600 |
| Mar 24, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 5,100 |
| Mar 23, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 94,100 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 69,500 |
| Mar 19, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 0.84% | 28,600 |
| Mar 18, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 79,100 |
| Mar 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 1.69% | 20,000 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 103,600 |
| Mar 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 29,900 |
| Mar 12, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 54,800 |
| Mar 11, 2026 | 1.22 | 1.27 | 1.21 | 1.21 | 1.21 | -0.82% | 149,600 |
| Mar 10, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 51,400 |
| Mar 9, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -2.44% | 49,400 |
| Mar 6, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | - | 70,200 |
| Mar 5, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 3.36% | 38,400 |