Tat Seng Packaging Group Ltd (SGX:T12)
Singapore · Delayed Price · Currency is SGD 0.9650
+0.1200 (14.20%)
Oct 2, 2026, 4:18 PM SGT
Tat Seng Packaging Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 14.20% | 400 |
| Sep 29, 2026 | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | - | 1,600 |
| Sep 28, 2026 | 0.90 | 0.90 | 0.81 | 0.85 | 0.85 | -6.11% | 42,100 |
| Sep 25, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 2,400 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,700 |
| Sep 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,400 |
| Sep 18, 2026 | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | - | 1,700 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 14,900 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.91 | - | 19,400 |
| Sep 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -8.91% | 8,900 |
| Sep 9, 2026 | 0.95 | 1.01 | 0.93 | 1.01 | 1.00 | 9.78% | 21,500 |
| Sep 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 600 |
| Sep 7, 2026 | 0.99 | 0.99 | 0.92 | 0.92 | 0.91 | 0.55% | 10,200 |
| Sep 3, 2026 | 0.92 | 1.00 | 0.92 | 0.92 | 0.91 | - | 17,700 |
| Sep 2, 2026 | 0.94 | 0.95 | 0.90 | 0.92 | 0.91 | -2.66% | 1,000 |
| Sep 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -0.53% | 200 |
| Aug 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -0.53% | 100 |
| Aug 28, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.94 | -1.04% | 1,400 |
| Aug 27, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.95 | 0.52% | 1,900 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.94 | -2.55% | 1,500 |
| Aug 25, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.97 | -2.00% | 10,100 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 0.50% | 20,500 |
| Aug 14, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 0.98 | 2.05% | 11,900 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.96 | -1.02% | 1,900 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.92 | 0.99 | 0.97 | -1.01% | 1,900 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -1.49% | 11,100 |
| Aug 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | 500 |
| Jul 30, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.00 | 1.00% | 25,900 |
| Jul 29, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.99 | -1.96% | 10,600 |
| Jul 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -1.92% | 2,200 |
| Jul 22, 2026 | 1.00 | 1.04 | 0.90 | 1.04 | 1.03 | 5.05% | 50,300 |
| Jul 21, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.98 | 0.51% | 12,100 |
| Jul 20, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | 0.51% | 600 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -3.92% | 3,400 |
| Jul 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.01 | 2.00% | 1,900 |
| Jul 15, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.99 | -3.85% | 3,100 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -0.95% | 100 |
| Jul 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.04 | 0.96% | 10,100 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.03 | -0.95% | 7,700 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 100 |
| Jul 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 0.96% | 4,500 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.03 | - | 2,000 |
| Jul 3, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.03 | 1.96% | 10,500 |
| Jul 2, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.01 | 2.51% | 5,900 |
| Jul 1, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 0.98 | -2.45% | 9,600 |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | - | 100 |
| Jun 29, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 1.01 | 2.51% | 17,600 |
| Jun 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 0.98 | -3.40% | 39,100 |
| Jun 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | 500 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.02 | -2.83% | 9,500 |