Tat Seng Packaging Group Ltd (SGX:T12)
Singapore · Delayed Price · Currency is SGD 0.9600
-0.0100 (-1.03%)
Jun 10, 2026, 3:01 PM SGT
Tat Seng Packaging Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 37,300 |
| Jun 9, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | 1.04% | 26,600 |
| Jun 8, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | -5.88% | 79,000 |
| Jun 5, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Jun 4, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 93,100 |
| Jun 3, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -4.63% | 42,700 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -6.09% | 35,700 |
| May 29, 2026 | 1.25 | 1.25 | 1.07 | 1.15 | 1.15 | -4.17% | 234,400 |
| May 28, 2026 | 1.66 | 1.66 | 1.58 | 1.59 | 1.20 | -3.64% | 211,700 |
| May 26, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.25 | 3.13% | 130,500 |
| May 25, 2026 | 1.55 | 1.61 | 1.55 | 1.60 | 1.21 | 3.23% | 195,500 |
| May 22, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.17 | 0.65% | 52,800 |
| May 21, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.16 | - | 24,400 |
| May 20, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.16 | -0.65% | 37,100 |
| May 19, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.17 | 0.65% | 37,100 |
| May 18, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.16 | -0.65% | 72,000 |
| May 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.17 | 0.65% | 24,700 |
| May 14, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.16 | - | 67,000 |
| May 13, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.16 | 0.65% | 44,400 |
| May 12, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.15 | - | 32,200 |
| May 11, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.15 | -0.65% | 38,800 |
| May 8, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.16 | 0.65% | 51,200 |
| May 7, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.15 | -0.65% | 17,400 |
| May 6, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.16 | - | 34,800 |
| May 5, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.16 | -0.65% | 29,300 |
| May 4, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | 1.17 | 1.31% | 61,700 |
| Apr 30, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.15 | 0.66% | 47,200 |
| Apr 29, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.15 | -1.30% | 98,500 |
| Apr 28, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.16 | 0.65% | 54,400 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.15 | 0.66% | 46,400 |
| Apr 24, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.15 | 0.66% | 74,000 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.14 | 0.67% | 47,700 |
| Apr 22, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.13 | 0.67% | 38,100 |
| Apr 21, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.12 | -1.32% | 59,800 |
| Apr 20, 2026 | 1.50 | 1.51 | 1.42 | 1.51 | 1.14 | 2.03% | 47,600 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.44 | 1.48 | 1.12 | -1.99% | 108,400 |
| Apr 16, 2026 | 1.52 | 1.55 | 1.49 | 1.51 | 1.14 | -0.66% | 60,500 |
| Apr 15, 2026 | 1.49 | 1.55 | 1.49 | 1.52 | 1.15 | 2.70% | 65,600 |
| Apr 14, 2026 | 1.41 | 1.51 | 1.41 | 1.48 | 1.12 | 7.25% | 118,900 |
| Apr 13, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.04 | 3.76% | 67,600 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.00 | 1.53% | 13,600 |
| Apr 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 0.99 | -0.76% | 3,100 |
| Apr 8, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.00 | 3.12% | 44,700 |
| Apr 7, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 0.97 | 2.40% | 79,800 |
| Apr 6, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 0.94 | -0.79% | 16,900 |
| Apr 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 0.95 | 1.61% | 27,100 |
| Apr 1, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.94 | 0.81% | 11,700 |
| Mar 31, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 0.93 | -0.81% | 3,600 |
| Mar 30, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 0.94 | 0.81% | 59,400 |
| Mar 27, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 0.93 | - | 41,500 |