Skip to main content
logo
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (SGX:T14)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
2.960
+0.020 (0.68%)
Sep 18, 2025, 11:14 AM SGT

SGX:T14 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.932.942.912.942.94-0.68%72,000
Sep 16, 20252.932.962.912.962.960.68%79,200
Sep 15, 20253.013.012.942.942.94-2.33%207,500
Sep 12, 20252.973.032.973.013.011.69%142,600
Sep 11, 20252.942.982.922.962.960.68%61,700
Sep 10, 20252.952.992.882.942.94-0.34%156,200
Sep 9, 20252.932.992.922.952.951.03%230,100
Sep 8, 20252.923.002.902.922.92-0.34%124,000
Sep 5, 20252.892.962.872.932.932.45%161,400
Sep 4, 20252.962.962.842.862.86-3.05%291,200
Sep 3, 20252.932.982.932.952.95-349,600
Sep 2, 20252.912.952.912.952.952.08%280,300
Sep 1, 20252.873.012.812.892.891.05%392,200
Aug 29, 20252.772.872.772.862.862.51%144,300
Aug 28, 20252.852.852.782.792.79-2.11%119,700
Aug 27, 20252.822.872.802.852.851.06%85,300
Aug 26, 20252.932.932.792.822.82-4.08%598,300
Aug 25, 20252.993.012.842.942.94-1.34%327,700
Aug 22, 20252.943.022.932.982.981.71%146,500
Aug 21, 20253.023.052.922.932.93-2.33%132,300
Aug 20, 20253.053.083.003.003.00-1.96%301,700
Aug 19, 20253.003.132.993.063.062.34%480,900
Aug 18, 20252.893.002.892.992.993.10%155,700
Aug 15, 20253.003.002.872.902.90-2.68%256,200
Aug 14, 20252.973.092.952.982.98-519,100
Aug 13, 20252.872.992.872.982.983.83%359,400
Aug 12, 20252.832.902.802.872.871.41%158,700
Aug 11, 20252.782.842.772.832.832.54%178,500
Aug 8, 20252.752.782.732.762.76-128,300
Aug 7, 20252.722.792.712.762.761.47%486,100
Aug 6, 20252.722.782.702.722.72-0.73%191,900
Aug 5, 20252.702.772.702.742.741.48%280,500
Aug 4, 20252.672.762.652.702.701.12%407,100
Aug 1, 20252.622.732.612.672.672.69%291,800
Jul 31, 20252.622.622.592.602.60-1.89%165,400
Jul 30, 20252.552.652.552.652.653.92%191,600
Jul 29, 20252.582.582.532.552.55-1.16%126,700
Jul 28, 20252.582.592.572.582.58-58,200
Jul 25, 20252.562.602.542.582.580.78%96,100
Jul 24, 20252.562.602.532.562.560.79%145,900
Jul 23, 20252.522.582.512.542.540.79%312,000
Jul 22, 20252.512.532.502.522.520.80%44,000
Jul 21, 20252.502.542.482.502.500.40%219,100
Jul 18, 20252.492.512.482.492.490.81%338,500
Jul 17, 20252.482.502.472.472.47-0.40%112,900
Jul 16, 20252.492.522.472.482.48-0.40%316,200
Jul 15, 20252.452.522.442.492.491.63%255,300
Jul 14, 20252.452.472.432.452.450.82%43,500
Jul 11, 20252.452.462.422.432.43-1.22%84,500
Jul 10, 20252.462.482.462.462.46-44,000