Skip to main content
logo
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (SGX:T14)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
2.890
+0.340 (13.33%)
Oct 31, 2025, 5:10 PM SGT

SGX:T14 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.752.922.752.892.8913.33%614,300
Oct 30, 20252.512.552.492.552.552.82%292,700
Oct 29, 20252.512.512.482.482.48-1.20%137,000
Oct 28, 20252.592.612.502.512.51-3.83%380,200
Oct 27, 20252.652.652.582.612.61-0.38%299,900
Oct 24, 20252.652.682.622.622.62-0.38%108,400
Oct 23, 20252.762.762.582.632.63-4.36%711,500
Oct 22, 20252.782.802.742.752.75-0.36%136,600
Oct 21, 20252.722.802.722.762.761.47%214,700
Oct 17, 20252.832.842.612.722.72-3.89%266,500
Oct 16, 20252.842.882.822.832.83-0.35%50,300
Oct 15, 20252.852.852.822.842.840.35%18,300
Oct 14, 20252.862.872.832.832.83-1.05%55,200
Oct 13, 20252.872.872.792.862.86-0.35%28,900
Oct 10, 20252.832.902.812.872.871.77%101,500
Oct 9, 20252.872.872.742.822.82-2.76%505,400
Oct 8, 20252.842.902.832.902.901.40%59,600
Oct 7, 20252.902.902.782.862.86-0.69%148,600
Oct 6, 20252.902.902.882.882.88-0.69%36,900
Oct 3, 20252.932.932.892.902.90-16,700
Oct 2, 20252.922.942.902.902.90-0.68%39,800
Oct 1, 20252.952.952.892.922.92-17,900
Sep 30, 20252.872.962.842.922.921.74%319,600
Sep 29, 20252.892.902.862.872.87-0.69%137,000
Sep 26, 20252.902.922.892.892.89-0.34%53,600
Sep 25, 20252.912.922.882.902.90-0.68%87,500
Sep 24, 20252.922.952.882.922.92-136,700
Sep 23, 20252.942.962.902.922.92-0.34%59,200
Sep 22, 20252.962.982.922.932.93-1.01%180,100
Sep 19, 20252.922.962.922.962.960.34%96,800
Sep 18, 20252.942.972.912.952.950.34%39,300
Sep 17, 20252.932.942.912.942.94-0.68%72,000
Sep 16, 20252.932.962.912.962.960.68%79,200
Sep 15, 20253.013.012.942.942.94-2.33%207,500
Sep 12, 20252.973.032.973.013.011.69%142,600
Sep 11, 20252.942.982.922.962.960.68%61,700
Sep 10, 20252.952.992.882.942.94-0.34%156,200
Sep 9, 20252.932.992.922.952.951.03%230,100
Sep 8, 20252.923.002.902.922.92-0.34%124,000
Sep 5, 20252.892.962.872.932.932.45%161,400
Sep 4, 20252.962.962.842.862.86-3.05%291,200
Sep 3, 20252.932.982.932.952.95-349,600
Sep 2, 20252.912.952.912.952.952.08%280,300
Sep 1, 20252.873.012.812.892.891.05%392,200
Aug 29, 20252.772.872.772.862.862.51%144,300
Aug 28, 20252.852.852.782.792.79-2.11%119,700
Aug 27, 20252.822.872.802.852.851.06%85,300
Aug 26, 20252.932.932.792.822.82-4.08%598,300
Aug 25, 20252.993.012.842.942.94-1.34%327,700
Aug 22, 20252.943.022.932.982.981.71%146,500