SGX:T14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	2.83	2.90	2.80	2.87	2.87	1.41%	158,700
Aug 11, 2025	2.78	2.84	2.77	2.83	2.83	2.54%	178,500
Aug 8, 2025	2.75	2.78	2.73	2.76	2.76	-	128,300
Aug 7, 2025	2.72	2.79	2.71	2.76	2.76	1.47%	486,100
Aug 6, 2025	2.72	2.78	2.70	2.72	2.72	-0.73%	191,900
Aug 5, 2025	2.70	2.77	2.70	2.74	2.74	1.48%	280,500
Aug 4, 2025	2.67	2.76	2.65	2.70	2.70	1.12%	407,100
Aug 1, 2025	2.62	2.73	2.61	2.67	2.67	2.69%	291,800
Jul 31, 2025	2.62	2.62	2.59	2.60	2.60	-1.89%	165,400
Jul 30, 2025	2.55	2.65	2.55	2.65	2.65	3.92%	191,600
Jul 29, 2025	2.58	2.58	2.53	2.55	2.55	-1.16%	126,700
Jul 28, 2025	2.58	2.59	2.57	2.58	2.58	-	58,200
Jul 25, 2025	2.56	2.60	2.54	2.58	2.58	0.78%	96,100
Jul 24, 2025	2.56	2.60	2.53	2.56	2.56	0.79%	145,900
Jul 23, 2025	2.52	2.58	2.51	2.54	2.54	0.79%	312,000
Jul 22, 2025	2.51	2.53	2.50	2.52	2.52	0.80%	44,000
Jul 21, 2025	2.50	2.54	2.48	2.50	2.50	0.40%	219,100
Jul 18, 2025	2.49	2.51	2.48	2.49	2.49	0.81%	338,500
Jul 17, 2025	2.48	2.50	2.47	2.47	2.47	-0.40%	112,900
Jul 16, 2025	2.49	2.52	2.47	2.48	2.48	-0.40%	316,200
Jul 15, 2025	2.45	2.52	2.44	2.49	2.49	1.63%	255,300
Jul 14, 2025	2.45	2.47	2.43	2.45	2.45	0.82%	43,500
Jul 11, 2025	2.45	2.46	2.42	2.43	2.43	-1.22%	84,500
Jul 10, 2025	2.46	2.48	2.46	2.46	2.46	-	44,000
Jul 9, 2025	2.50	2.50	2.46	2.46	2.46	-1.60%	67,100
Jul 8, 2025	2.50	2.53	2.49	2.50	2.50	0.40%	81,200
Jul 7, 2025	2.48	2.49	2.45	2.49	2.49	0.40%	55,900
Jul 4, 2025	2.48	2.50	2.47	2.48	2.48	-0.80%	61,800
Jul 3, 2025	2.52	2.52	2.48	2.50	2.50	-0.79%	50,400
Jul 2, 2025	2.52	2.55	2.50	2.52	2.52	-0.40%	78,500
Jul 1, 2025	2.47	2.54	2.47	2.53	2.53	2.85%	101,500
Jun 30, 2025	2.44	2.51	2.42	2.46	2.46	1.23%	277,500
Jun 27, 2025	2.45	2.47	2.43	2.43	2.43	-0.41%	135,800
Jun 26, 2025	2.37	2.44	2.37	2.44	2.44	1.67%	173,300
Jun 25, 2025	2.42	2.50	2.39	2.40	2.40	-6.98%	243,900
Jun 24, 2025	2.56	2.59	2.56	2.58	2.40	0.78%	117,100
Jun 23, 2025	2.55	2.59	2.54	2.56	2.38	0.39%	109,800
Jun 20, 2025	2.49	2.55	2.49	2.55	2.38	2.41%	87,800
Jun 19, 2025	2.51	2.51	2.48	2.49	2.32	-0.80%	81,300
Jun 18, 2025	2.50	2.52	2.50	2.51	2.34	-	65,200
Jun 17, 2025	2.49	2.51	2.49	2.51	2.34	0.80%	31,200
Jun 16, 2025	2.50	2.52	2.47	2.49	2.32	-0.40%	72,200
Jun 13, 2025	2.50	2.52	2.48	2.50	2.33	0.40%	57,100
Jun 12, 2025	2.55	2.55	2.48	2.49	2.32	-2.35%	66,300
Jun 11, 2025	2.48	2.55	2.48	2.55	2.38	2.82%	74,100
Jun 10, 2025	2.48	2.54	2.48	2.48	2.31	0.81%	182,700
Jun 9, 2025	2.42	2.48	2.42	2.46	2.29	1.65%	85,700
Jun 6, 2025	2.44	2.44	2.41	2.42	2.25	0.41%	34,400
Jun 5, 2025	2.44	2.44	2.40	2.41	2.24	-0.82%	49,700
Jun 4, 2025	2.47	2.47	2.43	2.43	2.26	-1.62%	158,500