SGX:T14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.62	2.64	2.55	2.56	2.56	-1.54%	133,300
Oct 22, 2026	2.68	2.68	2.58	2.60	2.60	-2.62%	81,800
Oct 21, 2026	2.64	2.68	2.62	2.67	2.67	0.38%	206,300
Oct 20, 2026	2.66	2.69	2.61	2.66	2.66	-	262,300
Oct 19, 2026	2.57	2.70	2.57	2.66	2.66	3.50%	457,200
Oct 16, 2026	2.61	2.66	2.57	2.57	2.57	-1.53%	356,200
Oct 15, 2026	2.67	2.68	2.60	2.61	2.61	-2.97%	353,500
Oct 14, 2026	2.69	2.69	2.65	2.69	2.69	-	317,100
Oct 13, 2026	2.68	2.69	2.60	2.69	2.69	0.37%	304,000
Oct 12, 2026	2.56	2.69	2.56	2.68	2.68	5.10%	614,000
Oct 9, 2026	2.54	2.58	2.52	2.55	2.55	1.19%	69,200
Oct 8, 2026	2.51	2.53	2.50	2.52	2.52	-0.40%	91,000
Oct 7, 2026	2.50	2.53	2.50	2.53	2.53	0.40%	102,000
Oct 6, 2026	2.53	2.57	2.51	2.52	2.52	-0.40%	202,200
Oct 5, 2026	2.49	2.53	2.49	2.53	2.53	1.61%	25,600
Oct 2, 2026	2.51	2.53	2.48	2.49	2.49	-0.40%	62,400
Oct 1, 2026	2.53	2.54	2.50	2.50	2.50	-1.57%	41,100
Sep 30, 2026	2.53	2.57	2.48	2.54	2.54	0.79%	51,400
Sep 29, 2026	2.52	2.52	2.50	2.52	2.52	0.40%	74,500
Sep 28, 2026	2.50	2.51	2.48	2.51	2.51	0.80%	102,700
Sep 25, 2026	2.52	2.54	2.49	2.49	2.49	-1.19%	24,300
Sep 24, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	29,900
Sep 23, 2026	2.51	2.57	2.51	2.55	2.55	1.59%	31,400
Sep 22, 2026	2.53	2.54	2.51	2.51	2.51	-0.79%	10,500
Sep 21, 2026	2.48	2.53	2.47	2.53	2.53	1.20%	29,400
Sep 18, 2026	2.49	2.51	2.47	2.50	2.50	0.40%	31,100
Sep 17, 2026	2.51	2.51	2.47	2.49	2.49	-	18,300
Sep 16, 2026	2.48	2.51	2.46	2.49	2.49	0.40%	63,500
Sep 15, 2026	2.47	2.50	2.47	2.48	2.48	0.40%	70,600
Sep 14, 2026	2.46	2.49	2.46	2.47	2.47	-0.40%	58,300
Sep 11, 2026	2.48	2.49	2.45	2.48	2.48	-	120,900
Sep 10, 2026	2.52	2.52	2.47	2.48	2.48	-1.98%	223,600
Sep 9, 2026	2.51	2.54	2.51	2.53	2.53	-0.78%	42,500
Sep 8, 2026	2.56	2.57	2.50	2.55	2.55	-0.78%	133,300
Sep 7, 2026	2.57	2.59	2.53	2.57	2.57	-	145,100
Sep 4, 2026	2.56	2.60	2.56	2.57	2.57	-	19,500
Sep 3, 2026	2.55	2.60	2.53	2.57	2.57	0.78%	68,700
Sep 2, 2026	2.53	2.55	2.50	2.55	2.55	1.59%	73,400
Sep 1, 2026	2.53	2.54	2.49	2.51	2.51	-1.57%	193,200
Aug 31, 2026	2.53	2.55	2.52	2.55	2.55	0.39%	17,800
Aug 28, 2026	2.54	2.55	2.50	2.54	2.54	0.40%	156,600
Aug 27, 2026	2.60	2.60	2.51	2.53	2.53	-2.69%	98,400
Aug 26, 2026	2.55	2.61	2.54	2.60	2.60	1.96%	77,100
Aug 25, 2026	2.54	2.56	2.52	2.55	2.55	0.39%	86,500
Aug 24, 2026	2.56	2.56	2.52	2.54	2.54	-0.78%	133,200
Aug 21, 2026	2.59	2.61	2.53	2.56	2.56	-0.78%	96,000
Aug 20, 2026	2.54	2.69	2.54	2.58	2.58	1.57%	115,300
Aug 19, 2026	2.59	2.59	2.54	2.54	2.54	-1.93%	163,900
Aug 18, 2026	2.58	2.61	2.58	2.59	2.59	0.39%	118,100
Aug 17, 2026	2.65	2.67	2.57	2.58	2.58	-2.64%	382,200