SGX:T14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.54	2.55	2.50	2.54	2.54	0.40%	156,600
Aug 27, 2026	2.60	2.60	2.51	2.53	2.53	-2.69%	98,400
Aug 26, 2026	2.55	2.61	2.54	2.60	2.60	1.96%	77,100
Aug 25, 2026	2.54	2.56	2.52	2.55	2.55	0.39%	86,500
Aug 24, 2026	2.56	2.56	2.52	2.54	2.54	-0.78%	133,200
Aug 21, 2026	2.59	2.61	2.53	2.56	2.56	-0.78%	96,000
Aug 20, 2026	2.54	2.69	2.54	2.58	2.58	1.57%	115,300
Aug 19, 2026	2.59	2.59	2.54	2.54	2.54	-1.93%	163,900
Aug 18, 2026	2.58	2.61	2.58	2.59	2.59	0.39%	118,100
Aug 17, 2026	2.65	2.67	2.57	2.58	2.58	-2.64%	382,200
Aug 14, 2026	2.70	2.75	2.63	2.65	2.65	-1.85%	251,900
Aug 13, 2026	2.77	2.79	2.67	2.70	2.70	-2.17%	238,200
Aug 12, 2026	2.74	2.76	2.71	2.76	2.76	0.73%	181,000
Aug 11, 2026	2.75	2.77	2.73	2.74	2.74	-0.36%	108,100
Aug 7, 2026	2.74	2.76	2.71	2.75	2.75	0.36%	170,700
Aug 6, 2026	2.75	2.75	2.69	2.74	2.74	-0.36%	308,900
Aug 5, 2026	2.75	2.76	2.71	2.75	2.75	-0.36%	224,700
Aug 4, 2026	2.78	2.80	2.74	2.76	2.76	-0.36%	164,300
Aug 3, 2026	2.79	2.81	2.74	2.77	2.77	-0.72%	280,800
Jul 31, 2026	2.81	2.84	2.78	2.79	2.79	-	255,800
Jul 30, 2026	2.81	2.81	2.77	2.79	2.79	-0.36%	191,700
Jul 29, 2026	2.80	2.83	2.78	2.80	2.80	-	163,300
Jul 28, 2026	2.81	2.84	2.78	2.80	2.80	-0.36%	163,600
Jul 27, 2026	2.75	2.84	2.75	2.81	2.81	2.18%	234,900
Jul 24, 2026	2.75	2.78	2.73	2.75	2.75	-	117,000
Jul 23, 2026	2.87	2.89	2.73	2.75	2.75	-4.18%	384,100
Jul 22, 2026	2.89	2.91	2.85	2.87	2.87	0.35%	292,300
Jul 21, 2026	2.82	2.87	2.82	2.86	2.86	2.14%	99,500
Jul 20, 2026	2.81	2.83	2.75	2.80	2.80	0.36%	121,500
Jul 17, 2026	2.84	2.85	2.77	2.79	2.79	-1.76%	130,200
Jul 16, 2026	2.77	2.85	2.73	2.84	2.84	2.53%	244,400
Jul 15, 2026	2.90	2.90	2.77	2.77	2.77	-2.81%	289,100
Jul 14, 2026	2.89	2.93	2.83	2.85	2.85	0.35%	441,300
Jul 13, 2026	2.83	2.93	2.78	2.84	2.84	0.35%	351,000
Jul 10, 2026	2.74	2.84	2.74	2.83	2.83	3.66%	150,800
Jul 9, 2026	2.72	2.74	2.70	2.73	2.73	0.74%	103,200
Jul 8, 2026	2.72	2.76	2.70	2.71	2.71	-	99,200
Jul 7, 2026	2.78	2.79	2.71	2.71	2.71	-2.52%	109,500
Jul 6, 2026	2.77	2.80	2.75	2.78	2.78	0.36%	115,700
Jul 3, 2026	2.78	2.80	2.73	2.77	2.77	-0.36%	311,200
Jul 2, 2026	2.78	2.80	2.76	2.78	2.78	-	169,300
Jul 1, 2026	2.78	2.79	2.75	2.78	2.78	0.72%	65,400
Jun 30, 2026	2.81	2.81	2.76	2.76	2.76	-2.13%	145,800
Jun 29, 2026	2.74	2.90	2.71	2.82	2.82	6.17%	568,800
Jun 26, 2026	3.04	3.04	2.99	3.00	2.66	-1.32%	308,000
Jun 25, 2026	3.03	3.04	2.98	3.04	2.69	0.66%	302,600
Jun 24, 2026	3.03	3.04	2.99	3.02	2.67	0.33%	328,500
Jun 23, 2026	3.05	3.13	3.01	3.01	2.66	0.67%	496,600
Jun 22, 2026	3.03	3.05	2.94	2.99	2.65	-1.97%	533,900
Jun 19, 2026	3.10	3.10	3.01	3.05	2.70	-1.93%	103,400