SGX:T14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.82	2.83	2.82	2.82	-	0.71%	9,900
Jul 20, 2026	2.81	2.83	2.75	2.80	2.80	0.36%	121,500
Jul 17, 2026	2.84	2.85	2.77	2.79	2.79	-1.76%	130,200
Jul 16, 2026	2.77	2.85	2.73	2.84	2.84	2.53%	244,400
Jul 15, 2026	2.90	2.90	2.77	2.77	2.77	-2.81%	289,100
Jul 14, 2026	2.89	2.93	2.83	2.85	2.85	0.35%	441,300
Jul 13, 2026	2.83	2.93	2.78	2.84	2.84	0.35%	351,000
Jul 10, 2026	2.74	2.84	2.74	2.83	2.83	3.66%	150,800
Jul 9, 2026	2.72	2.74	2.70	2.73	2.73	0.74%	103,200
Jul 8, 2026	2.72	2.76	2.70	2.71	2.71	-	99,200
Jul 7, 2026	2.78	2.79	2.71	2.71	2.71	-2.52%	109,500
Jul 6, 2026	2.77	2.80	2.75	2.78	2.78	0.36%	115,700
Jul 3, 2026	2.78	2.80	2.73	2.77	2.77	-0.36%	311,200
Jul 2, 2026	2.78	2.80	2.76	2.78	2.78	-	169,300
Jul 1, 2026	2.78	2.79	2.75	2.78	2.78	0.72%	65,400
Jun 30, 2026	2.81	2.81	2.76	2.76	2.76	-2.13%	145,800
Jun 29, 2026	2.74	2.90	2.71	2.82	2.82	6.17%	568,800
Jun 26, 2026	3.04	3.04	2.99	3.00	2.66	-1.32%	308,000
Jun 25, 2026	3.03	3.04	2.98	3.04	2.69	0.66%	302,600
Jun 24, 2026	3.03	3.04	2.99	3.02	2.67	0.33%	328,500
Jun 23, 2026	3.05	3.13	3.01	3.01	2.66	0.67%	496,600
Jun 22, 2026	3.03	3.05	2.94	2.99	2.65	-1.97%	533,900
Jun 19, 2026	3.10	3.10	3.01	3.05	2.70	-1.93%	103,400
Jun 18, 2026	3.07	3.11	3.04	3.11	2.75	0.97%	86,500
Jun 17, 2026	3.06	3.09	3.04	3.08	2.73	1.65%	57,100
Jun 16, 2026	3.12	3.12	3.03	3.03	2.68	-2.88%	107,200
Jun 15, 2026	3.15	3.15	3.10	3.12	2.76	-0.95%	128,400
Jun 12, 2026	3.14	3.18	3.11	3.15	2.79	1.29%	94,400
Jun 11, 2026	3.16	3.16	3.09	3.11	2.75	-1.58%	131,200
Jun 10, 2026	3.03	3.20	3.03	3.16	2.80	3.61%	167,800
Jun 9, 2026	3.07	3.07	3.03	3.05	2.70	-	93,700
Jun 8, 2026	3.14	3.14	3.00	3.05	2.70	-2.56%	409,400
Jun 5, 2026	3.13	3.17	3.12	3.13	2.77	-0.95%	327,300
Jun 4, 2026	3.15	3.17	3.14	3.16	2.80	0.32%	89,800
Jun 3, 2026	3.16	3.17	3.14	3.15	2.79	-0.32%	302,000
Jun 2, 2026	3.19	3.22	3.16	3.16	2.80	-0.94%	183,300
May 29, 2026	3.18	3.21	3.15	3.19	2.82	1.27%	292,400
May 28, 2026	3.20	3.21	3.15	3.15	2.79	-1.56%	308,400
May 26, 2026	3.19	3.27	3.18	3.20	2.83	-	176,200
May 25, 2026	3.23	3.23	3.18	3.20	2.83	-0.93%	179,700
May 22, 2026	3.26	3.32	3.23	3.23	2.86	-1.22%	105,200
May 21, 2026	3.26	3.34	3.26	3.27	2.90	-0.30%	124,100
May 20, 2026	3.23	3.35	3.20	3.28	2.90	1.86%	220,000
May 19, 2026	3.25	3.25	3.22	3.22	2.85	-0.31%	88,400
May 18, 2026	3.27	3.27	3.23	3.23	2.86	-0.92%	110,600
May 15, 2026	3.30	3.30	3.25	3.26	2.89	-1.21%	97,800
May 14, 2026	3.28	3.34	3.28	3.30	2.92	0.61%	150,800
May 13, 2026	3.27	3.31	3.25	3.28	2.90	0.31%	131,700
May 12, 2026	3.28	3.31	3.25	3.27	2.90	-0.30%	133,000
May 11, 2026	3.34	3.34	3.18	3.28	2.90	-0.91%	488,500