SGX:T14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.49	2.51	2.47	2.50	2.50	0.40%	31,100
Sep 17, 2026	2.51	2.51	2.47	2.49	2.49	-	18,300
Sep 16, 2026	2.48	2.51	2.46	2.49	2.49	0.40%	63,500
Sep 15, 2026	2.47	2.50	2.47	2.48	2.48	0.40%	70,600
Sep 14, 2026	2.46	2.49	2.46	2.47	2.47	-0.40%	58,300
Sep 11, 2026	2.48	2.49	2.45	2.48	2.48	-	120,900
Sep 10, 2026	2.52	2.52	2.47	2.48	2.48	-1.98%	223,600
Sep 9, 2026	2.51	2.54	2.51	2.53	2.53	-0.78%	42,500
Sep 8, 2026	2.56	2.57	2.50	2.55	2.55	-0.78%	133,300
Sep 7, 2026	2.57	2.59	2.53	2.57	2.57	-	145,100
Sep 4, 2026	2.56	2.60	2.56	2.57	2.57	-	19,500
Sep 3, 2026	2.55	2.60	2.53	2.57	2.57	0.78%	68,700
Sep 2, 2026	2.53	2.55	2.50	2.55	2.55	1.59%	73,400
Sep 1, 2026	2.53	2.54	2.49	2.51	2.51	-1.57%	193,200
Aug 31, 2026	2.53	2.55	2.52	2.55	2.55	0.39%	17,800
Aug 28, 2026	2.54	2.55	2.50	2.54	2.54	0.40%	156,600
Aug 27, 2026	2.60	2.60	2.51	2.53	2.53	-2.69%	98,400
Aug 26, 2026	2.55	2.61	2.54	2.60	2.60	1.96%	77,100
Aug 25, 2026	2.54	2.56	2.52	2.55	2.55	0.39%	86,500
Aug 24, 2026	2.56	2.56	2.52	2.54	2.54	-0.78%	133,200
Aug 21, 2026	2.59	2.61	2.53	2.56	2.56	-0.78%	96,000
Aug 20, 2026	2.54	2.69	2.54	2.58	2.58	1.57%	115,300
Aug 19, 2026	2.59	2.59	2.54	2.54	2.54	-1.93%	163,900
Aug 18, 2026	2.58	2.61	2.58	2.59	2.59	0.39%	118,100
Aug 17, 2026	2.65	2.67	2.57	2.58	2.58	-2.64%	382,200
Aug 14, 2026	2.70	2.75	2.63	2.65	2.65	-1.85%	251,900
Aug 13, 2026	2.77	2.79	2.67	2.70	2.70	-2.17%	238,200
Aug 12, 2026	2.74	2.76	2.71	2.76	2.76	0.73%	181,000
Aug 11, 2026	2.75	2.77	2.73	2.74	2.74	-0.36%	108,100
Aug 7, 2026	2.74	2.76	2.71	2.75	2.75	0.36%	170,700
Aug 6, 2026	2.75	2.75	2.69	2.74	2.74	-0.36%	308,900
Aug 5, 2026	2.75	2.76	2.71	2.75	2.75	-0.36%	224,700
Aug 4, 2026	2.78	2.80	2.74	2.76	2.76	-0.36%	164,300
Aug 3, 2026	2.79	2.81	2.74	2.77	2.77	-0.72%	280,800
Jul 31, 2026	2.81	2.84	2.78	2.79	2.79	-	255,800
Jul 30, 2026	2.81	2.81	2.77	2.79	2.79	-0.36%	191,700
Jul 29, 2026	2.80	2.83	2.78	2.80	2.80	-	163,300
Jul 28, 2026	2.81	2.84	2.78	2.80	2.80	-0.36%	163,600
Jul 27, 2026	2.75	2.84	2.75	2.81	2.81	2.18%	234,900
Jul 24, 2026	2.75	2.78	2.73	2.75	2.75	-	117,000
Jul 23, 2026	2.87	2.89	2.73	2.75	2.75	-4.18%	384,100
Jul 22, 2026	2.89	2.91	2.85	2.87	2.87	0.35%	292,300
Jul 21, 2026	2.82	2.87	2.82	2.86	2.86	2.14%	99,500
Jul 20, 2026	2.81	2.83	2.75	2.80	2.80	0.36%	121,500
Jul 17, 2026	2.84	2.85	2.77	2.79	2.79	-1.76%	130,200
Jul 16, 2026	2.77	2.85	2.73	2.84	2.84	2.53%	244,400
Jul 15, 2026	2.90	2.90	2.77	2.77	2.77	-2.81%	289,100
Jul 14, 2026	2.89	2.93	2.83	2.85	2.85	0.35%	441,300
Jul 13, 2026	2.83	2.93	2.78	2.84	2.84	0.35%	351,000
Jul 10, 2026	2.74	2.84	2.74	2.83	2.83	3.66%	150,800