Tan Chong International Limited (SGX:T15)
Singapore · Delayed Price · Currency is SGD · Price in HKD 1.520
0.00 (0.00%)
At close: Oct 23, 2026
SGX:T15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 359,000 |
| Oct 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 240,000 |
| Oct 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 26,000 |
| Oct 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 119,000 |
| Oct 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 39,000 |
| Oct 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | 106,100 |
| Oct 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,900 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 24,000 |
| Oct 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 5,000 |
| Oct 8, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.77% | 46,000 |
| Oct 6, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 24,000 |
| Oct 5, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 52,000 |
| Oct 2, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | - | 34,900 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | 41,800 |
| Sep 23, 2026 | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | 3.07% | 87,700 |
| Sep 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 20,000 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 64,900 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 75,000 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 170,000 |
| Sep 16, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | - | 324,800 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 90,500 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 34,000 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 63,000 |
| Sep 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 12,000 |
| Sep 8, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 16,800 |
| Sep 7, 2026 | 1.65 | 1.71 | 1.65 | 1.66 | 1.66 | 0.61% | 64,200 |
| Sep 4, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 6.45% | 145,800 |
| Sep 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5,900 |
| Sep 2, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 6,000 |
| Aug 26, 2026 | 1.56 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 39,000 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 32,000 |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 3,000 |
| Aug 17, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 21,000 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 6,000 |
| Aug 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.17% | 18,000 |
| Aug 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 3,000 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 30,000 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 9,000 |
| Jul 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 93,200 |
| Jul 22, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 39,200 |
| Jul 21, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 103,300 |
| Jul 20, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 3.70% | 76,000 |
| Jul 13, 2026 | 1.62 | 1.62 | 1.56 | 1.62 | 1.62 | -0.61% | 48,000 |
| Jul 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | 6,000 |
| Jul 6, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 4,400 |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 30,000 |
| Jul 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 150,000 |
| Jun 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.49% | 50,000 |
| Jun 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 7,000 |
| Jun 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% | 10,000 |