TeleChoice International Limited (SGX:T41)
Singapore · Delayed Price · Currency is SGD 0.1770
0.00 (0.00%)
Last updated: Dec 4, 2025, 2:48 PM SGT
TeleChoice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 31,200 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28,000 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 18,000 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 34,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 33,700 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.91% | 32,000 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 30,000 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.93% | 20,000 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 75,200 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 19,100 |
| Nov 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.22% | 146,700 |
| Nov 17, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.26% | 221,000 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22,100 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 53,000 |
| Nov 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 68,000 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 351,500 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.41% | 82,000 |
| Nov 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 220,100 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 35,200 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 16,300 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 33,000 |
| Oct 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 60,500 |
| Oct 27, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 5.56% | 286,900 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 283,000 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 106,900 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 32,200 |
| Oct 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 20,000 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 128,400 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 209,000 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.44% | 43,000 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.23% | 40,200 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.57% | 104,000 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 206,400 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 77,100 |
| Oct 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.45% | 203,500 |
| Oct 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 385,500 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 284,900 |
| Oct 2, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.86% | 892,400 |
| Oct 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 1,482,100 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 150,800 |
| Sep 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.44% | 474,200 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 5.13% | 25,000 |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 70,600 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 21,400 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,000 |
| Sep 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 518,800 |
| Sep 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,000 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 37,100 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 5,000 |