Skip to main content
logo
TeleChoice International Limited (SGX:T41)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1920
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.190.190.190.19--62,000
Aug 7, 20250.190.190.190.19---
Aug 6, 20250.190.190.190.19-1.59%20,000
Aug 5, 20250.190.190.190.19--0.53%45,000
Aug 4, 20250.190.190.190.19--1.04%130,100
Aug 1, 20250.180.200.180.19-4.35%466,500
Jul 31, 20250.190.190.170.18--112,000
Jul 30, 20250.190.190.180.18--0.54%25,000
Jul 29, 20250.190.190.190.19--50,100
Jul 28, 20250.180.190.180.19-4.52%127,100
Jul 25, 20250.180.180.180.18--37,300
Jul 24, 20250.180.180.180.18--1.67%9,700
Jul 23, 20250.180.180.180.18-1.69%59,000
Jul 22, 20250.180.180.170.18--4.32%288,200
Jul 21, 20250.190.190.180.19-10.78%74,400
Jul 18, 20250.160.170.160.17-11.33%130,200
Jul 17, 20250.150.150.150.15---
Jul 16, 20250.150.150.150.15--61,000
Jul 15, 20250.150.150.150.15---
Jul 14, 20250.150.150.150.15---
Jul 11, 20250.150.150.150.15--50,400
Jul 10, 20250.150.150.150.15-7.14%69,700
Jul 9, 20250.140.140.140.14-1.45%300
Jul 8, 20250.120.140.120.14--8.00%259,100
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.150.150.150.15---
Jul 1, 20250.150.150.150.15--1.96%50,000
Jun 30, 20250.160.160.150.15--4.97%115,000
Jun 27, 20250.170.170.160.16--4.73%164,000
Jun 26, 20250.140.170.140.17-4.97%30,700
Jun 25, 20250.160.160.160.16---
Jun 24, 20250.150.160.150.16--8.52%180,000
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.160.18--1.12%100,000
Jun 19, 20250.180.180.180.18--0.56%47,200
Jun 18, 20250.180.180.180.18--224,800
Jun 17, 20250.170.200.170.18-9.15%975,400
Jun 16, 20250.140.170.140.16-22.39%1,029,600
Jun 13, 20250.110.130.110.13-24.07%1,197,000
Jun 12, 20250.100.110.100.11-13.68%1,589,300
Jun 11, 20250.100.100.100.10--130,000
Jun 10, 20250.100.100.100.10--2.06%100,000
Jun 9, 20250.100.100.100.10--100,000
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.090.100.090.10--188,300
Jun 3, 20250.100.100.100.10--20,000
Jun 2, 20250.100.100.100.10--9,600