TeleChoice International Limited (SGX:T41)
Singapore · Delayed Price · Currency is SGD 0.2100
-0.0100 (-4.55%)
At close: Nov 6, 2026
TeleChoice International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 107,200 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 50,000 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 40,400 |
| Nov 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 22,000 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 100,000 |
| Oct 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 71,300 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 150,700 |
| Oct 27, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 16.16% | 419,600 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 24,700 |
| Oct 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.54% | 30,400 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 100 |
| Oct 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 18,600 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 600 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 18,500 |
| Oct 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 74,300 |
| Oct 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 22,600 |
| Oct 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 22,700 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 43,300 |
| Oct 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.76% | 100 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.54% | 20,000 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 22,000 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 55,800 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 51,500 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 192,800 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 69,500 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 50,000 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 120,000 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 85,100 |
| Sep 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 50,000 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,800 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 36,700 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 566,800 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 29,100 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 221,200 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 30,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 65,500 |
| Aug 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 73,200 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,000 |
| Aug 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 50,000 |
| Aug 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 181,700 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 55,500 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 2,500 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 316,500 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 47,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 51,300 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 54,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 13,600 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100 |