TeleChoice International Limited (SGX:T41)
Singapore · Delayed Price · Currency is SGD 0.2550
0.00 (0.00%)
Last updated: May 22, 2026, 10:51 AM SGT
TeleChoice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 339,800 |
| May 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 466,800 |
| May 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 163,000 |
| May 18, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 195,600 |
| May 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 699,400 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 57,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 148,600 |
| May 12, 2026 | 0.24 | 0.25 | 0.05 | 0.24 | 0.24 | -2.08% | 604,800 |
| May 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 192,500 |
| May 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 725,100 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 39,200 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 37,000 |
| May 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -4.08% | 294,800 |
| May 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 121,900 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.88% | 567,900 |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | 178,700 |
| Apr 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -5.56% | 87,600 |
| Apr 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 3.85% | 426,500 |
| Apr 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 705,700 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 468,700 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 2.00% | 209,600 |
| Apr 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 257,400 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 134,000 |
| Apr 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 344,100 |
| Apr 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 6.82% | 708,800 |
| Apr 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 204,000 |
| Apr 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 224,700 |
| Apr 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 2.38% | 522,600 |
| Apr 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.14% | 656,900 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.51% | 100 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.01% | 283,000 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 295,400 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.51% | 109,900 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.03% | 172,200 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.04% | 91,400 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.29% | 84,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.34% | 30,000 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.00% | 50,400 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 10,600 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 49,600 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 35,100 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 2,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -2.59% | 130,000 |
| Mar 18, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.58% | 210,000 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.06% | 50,200 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 60,900 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.21% | 33,000 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 1.08% | 85,000 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 0.54% | 118,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.36% | 45,000 |