Skip to main content
logo
Yunnan Energy International Co. Limited (SGX:T43)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
At close: Jun 26, 2026

SGX:T43 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-13.54%100,000
Nov 20, 20250.100.100.100.100.10-152,100
Oct 9, 20250.100.100.100.100.1043.28%6,900
Oct 7, 20250.070.070.070.070.071.52%6,000
Sep 8, 20250.070.070.070.070.071.54%1,500
Aug 14, 20250.070.070.070.070.074.84%3,000
Apr 11, 20250.060.060.060.060.06-30,000
Mar 17, 20250.060.060.060.060.061.64%400
Mar 5, 20250.110.110.060.060.06-46.49%700
Mar 4, 20250.110.110.110.110.1135.71%100
Feb 27, 20250.080.080.080.080.08-15,000
Dec 20, 20240.060.080.060.080.0871.43%21,200
Nov 26, 20240.050.050.050.050.05-34.67%500
Oct 17, 20240.080.080.080.080.08-1.32%700
Oct 15, 20240.080.080.080.080.08-5.00%700
Oct 11, 20240.060.080.060.080.0845.45%13,300
Oct 1, 20240.060.060.060.060.06-200
Mar 21, 20240.060.060.060.060.06-2,500
Jan 9, 20240.060.060.060.060.063.77%3,000
Jan 5, 20240.050.050.050.050.05-15,000
Sep 4, 20230.050.050.050.050.05-15.87%3,500
Aug 15, 20230.060.060.060.060.06-42.20%1,500