TIH Limited (SGX:T55)
Singapore · Delayed Price · Currency is SGD 0.2600
+0.0050 (1.96%)
At close: Oct 31, 2025
TIH Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 22,000 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 9,000 |
| Oct 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 24,000 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Oct 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 10,000 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.92% | 15,000 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 7,000 |
| Oct 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.70% | 40,000 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 5,000 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.82% | 4,900 |
| Oct 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.77% | 61,600 |
| Oct 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 5,100 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.92% | 15,000 |
| Oct 6, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | -1.89% | 23,300 |
| Oct 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 6.00% | 13,000 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 9,300 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 8,400 |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 14,900 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 17,000 |
| Sep 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 8,000 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 9,000 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 26,000 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 1,400 |
| Sep 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -1.85% | 42,300 |
| Sep 5, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -1.82% | 1,400 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 12,500 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 28,500 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 10,000 |
| Aug 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 5.66% | 10,300 |