TIH Limited (SGX:T55)
Singapore · Delayed Price · Currency is SGD 0.2100
0.00 (0.00%)
Last updated: May 22, 2026, 10:29 AM SGT
TIH Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 30,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,100 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 60,000 |
| May 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 10,600 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 56,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,300 |
| May 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 65,000 |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 24,200 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 1,100 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 23,400 |
| May 4, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 125,400 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 46,400 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 94,400 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 71,700 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 45,200 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 53,000 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.76% | 72,600 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.44% | 1,300 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -4.65% | 1,300 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.88% | 400 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -4.65% | 21,300 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.38% | 34,100 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.44% | 12,000 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 5,300 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | - | 7,000 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 3.02% | 8,000 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.53% | 82,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.51% | 24,500 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | -2.50% | 518,100 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.50% | 3,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | 0.51% | 156,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.50% | 138,000 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.53% | 80,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.51% | 6,700 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -3.90% | 22,100 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 3.02% | 5,000 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.58% | 19,000 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 242,500 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.19 | -6.67% | 374,400 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | 2.44% | 82,000 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | -2.38% | 266,300 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.20 | -16.00% | 562,500 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | -5.66% | 12,300 |
| Feb 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.25 | 6.00% | 40,000 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.85% | 1,000 |
| Feb 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 10.64% | 96,800 |
| Feb 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | -2.08% | 78,000 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.04% | 13,000 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | 7,100 |