ValueMax Group Limited (SGX:T6I)
Singapore · Delayed Price · Currency is SGD 0.9300
+0.0100 (1.09%)
Oct 31, 2025, 4:55 PM SGT
ValueMax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 1.09% | 631,400 |
| Oct 30, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -4.17% | 633,200 |
| Oct 29, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 181,500 |
| Oct 28, 2025 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 256,900 |
| Oct 27, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 94,100 |
| Oct 24, 2025 | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 4.57% | 589,000 |
| Oct 23, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 70,100 |
| Oct 22, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.51% | 254,200 |
| Oct 21, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | -0.50% | 246,600 |
| Oct 17, 2025 | 1.04 | 1.04 | 0.97 | 1.00 | 1.00 | -2.91% | 292,100 |
| Oct 16, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 105,300 |
| Oct 15, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 222,300 |
| Oct 14, 2025 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | 1.00% | 477,200 |
| Oct 13, 2025 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 1.01% | 317,800 |
| Oct 10, 2025 | 1.03 | 1.04 | 0.96 | 0.99 | 0.99 | -4.81% | 626,100 |
| Oct 9, 2025 | 1.09 | 1.10 | 1.02 | 1.04 | 1.04 | -4.59% | 399,300 |
| Oct 8, 2025 | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | 3.81% | 978,500 |
| Oct 7, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 2.94% | 363,400 |
| Oct 6, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 241,900 |
| Oct 3, 2025 | 0.99 | 1.05 | 0.97 | 1.05 | 1.05 | 8.25% | 1,467,100 |
| Oct 2, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 251,500 |
| Oct 1, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 7.07% | 868,000 |
| Sep 30, 2025 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.54% | 150,900 |
| Sep 29, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 2.21% | 57,000 |
| Sep 26, 2025 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -2.16% | 482,200 |
| Sep 25, 2025 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | -1.07% | 457,700 |
| Sep 24, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.31% | 362,700 |
| Sep 23, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | 0.91 | -0.55% | 580,200 |
| Sep 22, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 3.41% | 674,100 |
| Sep 19, 2025 | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -4.35% | 650,400 |
| Sep 18, 2025 | 0.95 | 0.96 | 0.90 | 0.92 | 0.92 | -3.16% | 612,700 |
| Sep 17, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.55% | 833,000 |
| Sep 16, 2025 | 0.99 | 0.99 | 0.92 | 0.97 | 0.97 | -2.53% | 511,100 |
| Sep 15, 2025 | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -3.88% | 814,500 |
| Sep 12, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 620,000 |
| Sep 11, 2025 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | 0.50% | 666,100 |
| Sep 10, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.02% | 600,400 |
| Sep 9, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 5.91% | 813,200 |
| Sep 8, 2025 | 0.90 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 904,000 |
| Sep 5, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 1.14% | 228,400 |
| Sep 4, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 1.73% | 298,200 |
| Sep 3, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.76% | 436,800 |
| Sep 2, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 290,900 |
| Sep 1, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 3.66% | 453,200 |
| Aug 29, 2025 | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 1.86% | 599,300 |
| Aug 28, 2025 | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | -0.62% | 526,400 |
| Aug 27, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -2.41% | 232,300 |
| Aug 26, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -1.19% | 172,300 |
| Aug 25, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 143,900 |
| Aug 22, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 1.78% | 1,069,900 |