Skip to main content
logo
ValueMax Group Limited (SGX:T6I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9800
-0.0050 (-0.51%)
Jan 9, 2026, 2:28 PM SGT

ValueMax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.990.990.980.980.98-0.51%80,800
Jan 7, 20260.981.000.980.990.991.03%207,500
Jan 6, 20260.980.980.980.980.980.52%70,200
Jan 5, 20260.960.980.960.970.973.19%390,600
Jan 2, 20260.990.990.940.940.94-5.05%226,300
Dec 30, 20250.980.990.970.990.99-88,300
Dec 29, 20251.001.000.990.990.990.51%38,000
Dec 26, 20250.981.000.980.990.990.51%400,300
Dec 24, 20250.990.990.980.980.98-1.01%16,100
Dec 23, 20250.970.990.960.990.992.06%189,800
Dec 22, 20250.950.970.950.970.971.57%136,300
Dec 19, 20250.970.970.950.960.96-1.04%168,300
Dec 18, 20250.980.990.970.970.97-1.03%626,800
Dec 17, 20250.980.990.970.980.98-113,600
Dec 16, 20250.980.980.970.980.98-0.51%90,100
Dec 15, 20250.980.980.970.980.98-28,800
Dec 12, 20250.990.990.970.980.98-0.51%68,500
Dec 11, 20250.990.990.980.990.991.03%49,100
Dec 10, 20250.991.000.980.980.98-1.02%306,600
Dec 9, 20250.990.990.980.990.99-22,600
Dec 8, 20251.001.000.980.990.99-1.01%229,000
Dec 5, 20250.991.000.981.001.00-0.50%47,800
Dec 4, 20251.001.000.991.001.00-399,000
Dec 3, 20250.991.000.981.001.001.52%325,100
Dec 2, 20250.960.990.960.990.992.60%617,700
Dec 1, 20250.940.960.940.960.962.13%1,167,700
Nov 28, 20250.930.950.930.940.942.17%790,000
Nov 27, 20250.930.930.920.920.92-314,800
Nov 26, 20250.910.930.910.920.921.10%317,400
Nov 25, 20250.890.920.890.910.911.68%127,700
Nov 24, 20250.890.900.890.900.900.56%113,200
Nov 21, 20250.890.910.890.890.89-1.11%105,800
Nov 20, 20250.920.920.900.900.90-1.64%106,500
Nov 19, 20250.900.920.900.920.921.10%98,200
Nov 18, 20250.930.930.900.910.91-2.16%357,100
Nov 17, 20250.920.930.920.930.931.09%117,100
Nov 14, 20250.950.950.920.920.92-3.17%332,000
Nov 13, 20250.960.960.930.950.95-2.07%280,100
Nov 12, 20250.970.970.960.970.97-1.53%33,200
Nov 11, 20250.980.990.980.980.981.03%99,100
Nov 10, 20250.980.980.960.970.97-0.51%127,600
Nov 7, 20250.970.980.970.980.98-180,200
Nov 6, 20250.960.980.960.980.980.52%43,900
Nov 5, 20250.980.980.960.970.97-0.51%122,800
Nov 4, 20250.980.980.970.980.981.04%395,300
Nov 3, 20250.930.970.930.970.973.76%485,200
Oct 31, 20250.930.950.930.930.931.09%631,400
Oct 30, 20250.960.960.920.920.92-4.17%633,200
Oct 29, 20250.970.970.960.960.96-1.03%181,500
Oct 28, 20250.991.000.970.970.97-2.02%256,900