ValueMax Group Limited (SGX:T6I)
Singapore · Delayed Price · Currency is SGD 1.280
-0.060 (-4.48%)
At close: Feb 24, 2026
ValueMax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | - | -3.73% | 1,397,000 |
| Feb 23, 2026 | 1.25 | 1.34 | 1.22 | 1.34 | 1.34 | 9.84% | 2,622,800 |
| Feb 20, 2026 | 1.16 | 1.22 | 1.14 | 1.22 | 1.22 | 4.27% | 2,027,000 |
| Feb 19, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 586,100 |
| Feb 16, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 24,600 |
| Feb 13, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 156,400 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 285,200 |
| Feb 11, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 249,200 |
| Feb 10, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 180,800 |
| Feb 9, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 2.65% | 200,700 |
| Feb 6, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -2.59% | 280,600 |
| Feb 5, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | - | 64,800 |
| Feb 4, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | - | 781,900 |
| Feb 3, 2026 | 1.12 | 1.16 | 1.09 | 1.16 | 1.16 | 3.57% | 496,000 |
| Feb 2, 2026 | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | -4.27% | 1,325,500 |
| Jan 30, 2026 | 1.20 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 800,200 |
| Jan 29, 2026 | 1.20 | 1.24 | 1.18 | 1.22 | 1.22 | 3.39% | 1,389,800 |
| Jan 28, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | 1.72% | 1,023,900 |
| Jan 27, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 982,500 |
| Jan 26, 2026 | 1.05 | 1.20 | 1.05 | 1.18 | 1.18 | 12.38% | 2,614,800 |
| Jan 23, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.96% | 1,117,600 |
| Jan 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 101,000 |
| Jan 21, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 630,800 |
| Jan 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 1,103,400 |
| Jan 19, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 298,400 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.01% | 183,800 |
| Jan 15, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.49% | 238,300 |
| Jan 14, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.51% | 428,400 |
| Jan 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 327,400 |
| Jan 12, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 1.53% | 504,900 |
| Jan 9, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 63,700 |
| Jan 8, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 80,800 |
| Jan 7, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.03% | 207,500 |
| Jan 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | 70,200 |
| Jan 5, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 3.19% | 390,600 |
| Jan 2, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -5.05% | 226,300 |
| Dec 30, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | - | 88,300 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 38,000 |
| Dec 26, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 400,300 |
| Dec 24, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 16,100 |
| Dec 23, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 2.06% | 189,800 |
| Dec 22, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.57% | 136,300 |
| Dec 19, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.04% | 168,300 |
| Dec 18, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 626,800 |
| Dec 17, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 113,600 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 90,100 |
| Dec 15, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 28,800 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 68,500 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | 49,100 |
| Dec 10, 2025 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.02% | 306,600 |