ValueMax Group Limited (SGX:T6I)
Singapore · Delayed Price · Currency is SGD 1.070
+0.030 (2.88%)
Apr 27, 2026, 5:04 PM SGT
ValueMax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 119,700 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -7.14% | 1,664,500 |
| Apr 23, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -2.61% | 531,800 |
| Apr 22, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 493,700 |
| Apr 21, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 324,000 |
| Apr 20, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 451,300 |
| Apr 17, 2026 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | 0.85% | 714,600 |
| Apr 16, 2026 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 5.41% | 2,166,600 |
| Apr 15, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 373,200 |
| Apr 14, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | - | 315,100 |
| Apr 13, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 149,200 |
| Apr 10, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 40,000 |
| Apr 9, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -2.61% | 323,000 |
| Apr 8, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 7.48% | 1,187,300 |
| Apr 7, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 55,200 |
| Apr 6, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 0.94% | 286,000 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -1.85% | 395,100 |
| Apr 1, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 5.88% | 329,500 |
| Mar 31, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 7,500 |
| Mar 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 76,100 |
| Mar 27, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 53,400 |
| Mar 26, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -4.67% | 133,100 |
| Mar 25, 2026 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | 7.00% | 645,100 |
| Mar 24, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 2.56% | 134,100 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -3.47% | 1,251,200 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 278,000 |
| Mar 19, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -2.83% | 160,900 |
| Mar 18, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 272,300 |
| Mar 17, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 51,000 |
| Mar 16, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 54,000 |
| Mar 13, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 100,700 |
| Mar 12, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 119,800 |
| Mar 11, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 194,700 |
| Mar 10, 2026 | 1.00 | 1.06 | 1.00 | 1.04 | 1.04 | 4.00% | 524,700 |
| Mar 9, 2026 | 1.03 | 1.04 | 0.99 | 1.00 | 1.00 | -3.85% | 700,300 |
| Mar 6, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | - | 339,700 |
| Mar 5, 2026 | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.95% | 349,800 |
| Mar 4, 2026 | 1.06 | 1.06 | 0.93 | 1.05 | 1.05 | -1.87% | 1,805,500 |
| Mar 3, 2026 | 1.10 | 1.12 | 1.06 | 1.07 | 1.07 | -3.60% | 1,042,700 |
| Mar 2, 2026 | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -0.89% | 2,312,600 |
| Feb 27, 2026 | 1.19 | 1.19 | 1.09 | 1.12 | 1.12 | -7.44% | 2,185,800 |
| Feb 26, 2026 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 36,142,200 |
| Feb 25, 2026 | 1.26 | 1.30 | 1.24 | 1.24 | 1.24 | -3.13% | 1,106,900 |
| Feb 24, 2026 | 1.28 | 1.32 | 1.26 | 1.28 | 1.28 | -4.48% | 2,482,800 |
| Feb 23, 2026 | 1.25 | 1.34 | 1.22 | 1.34 | 1.34 | 9.84% | 2,622,800 |
| Feb 20, 2026 | 1.16 | 1.22 | 1.14 | 1.22 | 1.22 | 4.27% | 2,027,000 |
| Feb 19, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 586,100 |
| Feb 16, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 24,600 |
| Feb 13, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 156,400 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 285,200 |