ValueMax Group Limited (SGX:T6I)
Singapore · Delayed Price · Currency is SGD 0.8400
-0.0150 (-1.75%)
Oct 29, 2026, 5:04 PM SGT
ValueMax Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -1.75% | 154,300 |
| Oct 28, 2026 | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -1.16% | 224,600 |
| Oct 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 100 |
| Oct 26, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 81,200 |
| Oct 23, 2026 | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | - | 109,500 |
| Oct 22, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.14% | 88,200 |
| Oct 21, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 1.15% | 18,800 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | -1.14% | 104,700 |
| Oct 19, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | - | 14,600 |
| Oct 16, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 1.15% | 33,900 |
| Oct 15, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -1.69% | 143,300 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -1.67% | 138,700 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.55% | 62,700 |
| Oct 12, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 48,300 |
| Oct 9, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 160,300 |
| Oct 8, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.16% | 71,800 |
| Oct 7, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.54% | 221,900 |
| Oct 6, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 86,900 |
| Oct 5, 2026 | 0.93 | 0.98 | 0.93 | 0.94 | 0.94 | - | 106,400 |
| Oct 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | 19,000 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.53% | 225,800 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 198,600 |
| Sep 29, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 68,900 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 56,500 |
| Sep 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 60,200 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 24,100 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 18,900 |
| Sep 22, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.50% | 1,500 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 24,100 |
| Sep 18, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.02% | 105,600 |
| Sep 17, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 141,800 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | 84,900 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.01% | 88,400 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.51% | 47,300 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 64,600 |
| Sep 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 267,400 |
| Sep 9, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 177,300 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 209,000 |
| Sep 7, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 10,900 |
| Sep 4, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 28,700 |
| Sep 3, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 59,400 |
| Sep 2, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 132,900 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 149,300 |
| Aug 31, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.52% | 532,600 |
| Aug 28, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 30,500 |
| Aug 27, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | 36,100 |
| Aug 26, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.92% | 30,500 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.96 | 0.52% | 94,200 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.96 | -1.02% | 424,000 |
| Aug 21, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.97 | 3.16% | 260,200 |