ValueMax Group Limited (SGX:T6I)
Singapore · Delayed Price · Currency is SGD 0.9950
+0.0100 (1.02%)
Sep 18, 2026, 5:04 PM SGT
ValueMax Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.02% | 105,600 |
| Sep 17, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 141,800 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | 84,900 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.01% | 88,400 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.51% | 47,300 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 64,600 |
| Sep 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 267,400 |
| Sep 9, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 177,300 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 209,000 |
| Sep 7, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 10,900 |
| Sep 4, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 28,700 |
| Sep 3, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 59,400 |
| Sep 2, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 132,900 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 149,300 |
| Aug 31, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.52% | 532,600 |
| Aug 28, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 30,500 |
| Aug 27, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | 36,100 |
| Aug 26, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.92% | 30,500 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.96 | 0.52% | 94,200 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.96 | -1.02% | 424,000 |
| Aug 21, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.97 | 3.16% | 260,200 |
| Aug 20, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.94 | 0.53% | 135,000 |
| Aug 19, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.93 | - | 35,200 |
| Aug 18, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.93 | -1.05% | 114,800 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.94 | -1.55% | 222,300 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.96 | - | 341,300 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.96 | -1.02% | 239,600 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.97 | -2.00% | 121,900 |
| Aug 11, 2026 | 0.97 | 1.01 | 0.96 | 1.00 | 0.99 | 4.71% | 975,700 |
| Aug 7, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.94 | -1.55% | 394,300 |
| Aug 6, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.96 | 1.04% | 589,100 |
| Aug 5, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.95 | 1.05% | 112,800 |
| Aug 4, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.94 | 0.53% | 227,900 |
| Aug 3, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.93 | 0.53% | 220,300 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.93 | -0.53% | 109,400 |
| Jul 30, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.93 | - | 233,200 |
| Jul 29, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.93 | -2.58% | 366,400 |
| Jul 28, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.96 | -3.96% | 63,300 |
| Jul 27, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.00 | 1.00% | 341,200 |
| Jul 24, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 0.99 | - | 342,300 |
| Jul 23, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 0.99 | 1.01% | 734,800 |
| Jul 22, 2026 | 0.96 | 1.01 | 0.96 | 0.99 | 0.98 | 4.76% | 3,383,900 |
| Jul 21, 2026 | 0.94 | 0.95 | 0.92 | 0.95 | 0.93 | 1.07% | 131,000 |
| Jul 20, 2026 | 0.94 | 0.95 | 0.92 | 0.94 | 0.92 | - | 52,100 |
| Jul 17, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.92 | -0.53% | 30,600 |
| Jul 16, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.93 | -2.08% | 7,400 |
| Jul 15, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.95 | 1.05% | 93,300 |
| Jul 14, 2026 | 0.93 | 0.95 | 0.91 | 0.95 | 0.94 | 2.15% | 136,300 |
| Jul 13, 2026 | 0.96 | 0.96 | 0.90 | 0.93 | 0.92 | -3.12% | 208,200 |
| Jul 10, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.95 | - | 443,500 |