Skip to main content
logo
ValueMax Group Limited (SGX:T6I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.8950
-0.0150 (-1.65%)
Jun 26, 2026, 4:56 PM SGT

ValueMax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.910.910.890.900.90-1.65%216,000
Jun 25, 20260.930.930.910.910.91-2.15%146,500
Jun 24, 20260.960.960.930.930.93-2.62%109,200
Jun 23, 20260.961.010.900.960.96-0.52%402,100
Jun 22, 20260.970.970.950.960.96-89,700
Jun 19, 20260.970.970.960.960.96-2.04%172,200
Jun 18, 20260.980.990.950.980.98-0.51%595,200
Jun 17, 20260.970.990.970.990.991.55%398,000
Jun 16, 20260.980.980.960.970.97-0.51%133,900
Jun 15, 20260.980.980.960.980.98-120,400
Jun 12, 20260.970.980.960.980.981.56%175,300
Jun 11, 20260.980.980.950.960.96-2.54%202,500
Jun 10, 20260.960.990.940.990.993.68%95,000
Jun 9, 20260.950.970.950.950.950.53%400,400
Jun 8, 20260.970.970.950.950.95-4.06%752,000
Jun 5, 20260.970.990.970.990.991.55%261,500
Jun 4, 20260.960.980.960.970.971.04%153,700
Jun 3, 20260.960.970.960.960.96-0.52%30,600
Jun 2, 20260.970.970.960.970.970.52%87,800
May 29, 20260.950.980.950.960.960.52%294,700
May 28, 20260.990.990.960.960.96-2.05%251,200
May 26, 20261.001.000.950.980.98-1.52%746,500
May 25, 20261.001.010.990.990.991.54%162,200
May 22, 20261.001.000.980.980.98-49,600
May 21, 20260.991.000.980.980.98-246,000
May 20, 20261.001.000.970.980.98-2.01%325,200
May 19, 20261.001.020.991.001.00-0.50%209,200
May 18, 20261.011.010.991.001.00-1.96%246,900
May 15, 20261.041.051.011.021.02-1.92%547,400
May 14, 20261.061.071.041.041.04-1.89%635,500
May 13, 20261.101.101.061.061.06-3.64%418,800
May 12, 20261.091.111.071.101.101.85%399,900
May 11, 20261.091.101.051.081.080.93%714,500
May 8, 20261.091.091.071.071.07-1.83%178,200
May 7, 20261.081.091.071.091.091.57%95,000
May 6, 20261.081.101.081.101.072.80%311,300
May 5, 20261.091.091.061.071.04-3.60%293,500
May 4, 20261.091.131.091.111.081.83%729,200
Apr 30, 20261.041.091.041.091.064.81%220,300
Apr 29, 20261.051.071.041.041.01-1.89%240,800
Apr 28, 20261.071.081.041.061.03-0.93%209,400
Apr 27, 20261.041.071.041.071.042.88%119,700
Apr 24, 20261.101.101.041.041.01-7.14%1,664,500
Apr 23, 20261.141.141.101.121.09-2.61%531,800
Apr 22, 20261.171.171.131.151.12-1.71%493,700
Apr 21, 20261.171.191.161.171.14-324,000
Apr 20, 20261.181.201.161.171.14-0.85%451,300
Apr 17, 20261.191.211.171.181.150.85%714,600
Apr 16, 20261.131.201.131.171.145.41%2,166,600
Apr 15, 20261.131.141.111.111.08-0.89%373,200