Suntec Real Estate Investment Trust (SGX:T82U)
Singapore · Delayed Price · Currency is SGD 1.360
-0.010 (-0.73%)
Nov 12, 2026, 5:04 PM SGT
SGX:T82U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 4,326,000 |
| Nov 11, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.72% | 2,794,200 |
| Nov 10, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73% | 10,136,500 |
| Nov 6, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -2.84% | 8,900,900 |
| Nov 5, 2026 | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | 2.92% | 13,527,100 |
| Nov 4, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 12,810,800 |
| Nov 3, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 8,439,400 |
| Nov 2, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 5,665,400 |
| Oct 30, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 1.50% | 4,313,900 |
| Oct 29, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.01% | 11,705,200 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 4,865,200 |
| Oct 27, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.34 | -2.16% | 13,484,900 |
| Oct 26, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.37 | -0.71% | 7,814,600 |
| Oct 23, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.38 | 2.94% | 16,685,900 |
| Oct 22, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 4,402,100 |
| Oct 21, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | 0.74% | 6,600,700 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 9,369,700 |
| Oct 19, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 0.74% | 7,185,700 |
| Oct 16, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | - | 9,209,400 |
| Oct 15, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.33 | - | 10,757,200 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.33 | - | 5,426,500 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.33 | - | 4,887,900 |
| Oct 12, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.33 | - | 18,730,100 |
| Oct 9, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.33 | 1.50% | 12,200,700 |
| Oct 8, 2026 | 1.34 | 1.36 | 1.32 | 1.33 | 1.31 | -0.75% | 10,747,600 |
| Oct 7, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.32 | - | 12,499,900 |
| Oct 6, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.32 | - | 7,203,000 |
| Oct 5, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.32 | - | 13,965,100 |
| Oct 2, 2026 | 1.36 | 1.36 | 1.32 | 1.34 | 1.32 | - | 7,832,900 |
| Oct 1, 2026 | 1.33 | 1.37 | 1.32 | 1.34 | 1.32 | 0.75% | 10,908,800 |
| Sep 30, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.31 | -0.75% | 12,597,600 |
| Sep 29, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 5,169,800 |
| Sep 28, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.33 | -0.74% | 14,059,000 |
| Sep 25, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.34 | - | 11,991,100 |
| Sep 24, 2026 | 1.38 | 1.39 | 1.33 | 1.36 | 1.34 | -1.45% | 13,915,800 |
| Sep 23, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 1.36 | 2.22% | 11,929,400 |
| Sep 22, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.33 | - | 9,175,000 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.33 | -2.17% | 8,763,100 |
| Sep 18, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 1.36 | 0.73% | 18,498,600 |
| Sep 17, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.35 | -0.72% | 5,648,000 |
| Sep 16, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.36 | -0.72% | 6,158,500 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.37 | - | 3,863,700 |
| Sep 14, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.37 | -0.71% | 7,122,100 |
| Sep 11, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.38 | -0.71% | 9,884,500 |
| Sep 10, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.39 | -0.70% | 6,958,100 |
| Sep 9, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.40 | -0.70% | 7,867,600 |
| Sep 8, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.41 | -2.05% | 5,947,400 |
| Sep 7, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.44 | - | 4,772,800 |
| Sep 4, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.44 | - | 7,893,300 |
| Sep 3, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.44 | - | 6,366,700 |