Advanced Info Service Public Company Limited (SGX:TADD)
Singapore · Delayed Price · Currency is SGD 1.410
0.00 (0.00%)
Last updated: Jan 20, 2026, 11:22 AM SGT
SGX:TADD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | 8,100 |
| Jan 16, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 2.21% | 2,300 |
| Jan 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 29,600 |
| Jan 12, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.29% | 11,800 |
| Jan 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 15,400 |
| Jan 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 7,800 |
| Jan 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 15,300 |
| Jan 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 23,100 |
| Jan 5, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 2.34% | 13,700 |
| Dec 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 5,000 |
| Dec 29, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 8,900 |
| Dec 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10,000 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 22,800 |
| Dec 22, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 16,700 |
| Dec 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 100 |
| Dec 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 31,600 |
| Dec 17, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.79% | 200 |
| Dec 16, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 200 |
| Dec 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 200 |
| Dec 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 9,600 |
| Dec 9, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 41,800 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,400 |
| Dec 5, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 11,200 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 1,400 |
| Dec 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,500 |
| Dec 1, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 2.44% | 4,900 |
| Nov 28, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 400 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 100 |
| Nov 26, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 8,600 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 600 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -2.36% | 4,000 |
| Nov 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 5,300 |
| Nov 19, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 6,400 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 6,600 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 33,400 |
| Nov 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 7,000 |
| Nov 10, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 1.60% | 14,600 |
| Nov 5, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.46% | 400 |
| Nov 4, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 16,500 |
| Nov 3, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 76,000 |
| Oct 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 21,500 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 21,700 |
| Oct 29, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 3.28% | 69,700 |
| Oct 28, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -2.40% | 600 |
| Oct 27, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.46% | 32,900 |
| Oct 24, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 2.52% | 3,800 |
| Oct 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 100 |
| Oct 22, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 14,700 |
| Oct 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 7,200 |
| Oct 17, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 38,100 |