SGX:TADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.41	1.41	1.39	1.39	1.39	-1.42%	4,600
Jun 9, 2026	1.41	1.42	1.40	1.41	1.41	-	27,800
Jun 8, 2026	1.42	1.42	1.41	1.41	1.41	-0.70%	5,400
Jun 5, 2026	1.43	1.43	1.42	1.42	1.42	-1.39%	4,800
Jun 4, 2026	1.44	1.45	1.42	1.44	1.44	-	5,000
Jun 3, 2026	1.44	1.45	1.44	1.44	1.44	0.70%	3,600
Jun 2, 2026	1.41	1.44	1.40	1.43	1.43	2.14%	72,900
May 29, 2026	1.39	1.40	1.38	1.40	1.40	0.72%	50,000
May 28, 2026	1.39	1.39	1.37	1.39	1.39	-	31,100
May 26, 2026	1.40	1.40	1.39	1.39	1.39	-0.71%	23,900
May 25, 2026	1.42	1.42	1.40	1.40	1.40	-	25,800
May 22, 2026	1.41	1.41	1.40	1.40	1.40	-0.71%	10,600
May 21, 2026	1.43	1.43	1.41	1.41	1.41	-2.76%	5,300
May 20, 2026	1.45	1.45	1.43	1.45	1.45	-	17,500
May 19, 2026	1.45	1.47	1.44	1.45	1.45	0.69%	13,600
May 18, 2026	1.41	1.44	1.41	1.44	1.44	0.70%	7,300
May 15, 2026	1.42	1.43	1.37	1.43	1.43	1.42%	59,200
May 14, 2026	1.40	1.41	1.37	1.41	1.41	0.71%	46,400
May 13, 2026	1.39	1.41	1.38	1.40	1.40	0.72%	53,700
May 12, 2026	1.39	1.39	1.38	1.39	1.39	1.46%	1,100
May 11, 2026	1.38	1.38	1.36	1.37	1.37	-0.72%	52,600
May 8, 2026	1.39	1.39	1.38	1.38	1.38	-0.72%	42,200
May 7, 2026	1.47	1.47	1.36	1.39	1.39	1.46%	67,500
May 6, 2026	1.35	1.37	1.35	1.37	1.37	2.24%	42,000
May 5, 2026	1.33	1.34	1.31	1.34	1.34	-	21,100
May 4, 2026	1.30	1.34	1.30	1.34	1.34	0.75%	25,200
Apr 30, 2026	1.33	1.34	1.32	1.33	1.33	-2.21%	5,100
Apr 29, 2026	1.37	1.37	1.36	1.36	1.36	-0.73%	31,900
Apr 28, 2026	1.37	1.37	1.37	1.37	1.37	-	400
Apr 27, 2026	1.38	1.38	1.37	1.37	1.37	-	3,600
Apr 24, 2026	1.37	1.37	1.37	1.37	1.37	-	1,800
Apr 23, 2026	1.39	1.39	1.37	1.37	1.37	-1.44%	3,100
Apr 22, 2026	1.39	1.40	1.38	1.39	1.39	-0.71%	12,000
Apr 21, 2026	1.40	1.40	1.39	1.40	1.40	-	11,100
Apr 20, 2026	1.41	1.41	1.40	1.40	1.40	-	10,100
Apr 17, 2026	1.47	1.47	1.40	1.40	1.40	-4.76%	35,400
Apr 16, 2026	1.43	1.47	1.43	1.47	1.47	0.68%	50,100
Apr 15, 2026	1.46	1.46	1.45	1.46	1.46	1.39%	30,300
Apr 14, 2026	1.45	1.45	1.44	1.44	1.44	-	1,100
Apr 13, 2026	1.44	1.44	1.43	1.44	1.44	-	20,000
Apr 10, 2026	1.44	1.44	1.44	1.44	1.44	-0.69%	4,900
Apr 9, 2026	1.46	1.46	1.45	1.45	1.45	-0.68%	6,500
Apr 8, 2026	1.46	1.46	1.46	1.46	1.46	2.10%	4,200
Apr 7, 2026	1.42	1.44	1.42	1.43	1.43	-1.38%	900
Apr 6, 2026	1.44	1.45	1.44	1.45	1.45	1.40%	5,900
Apr 2, 2026	1.43	1.45	1.43	1.43	1.43	-1.38%	60,500
Apr 1, 2026	1.48	1.48	1.45	1.45	1.45	-1.36%	58,500
Mar 31, 2026	1.47	1.47	1.47	1.47	1.47	1.38%	26,100
Mar 30, 2026	1.45	1.45	1.44	1.45	1.45	1.40%	38,800
Mar 27, 2026	1.43	1.44	1.43	1.43	1.43	-1.38%	10,600