Skip to main content
logo
Airports of Thailand Public Company Limited (SGX:TATD)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.230
+0.030 (1.36%)
At close: Feb 27, 2026

SGX:TATD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.192.242.192.232.231.36%19,300
Feb 26, 20262.202.202.202.202.202.33%1,000
Feb 25, 20262.142.162.122.152.151.90%10,300
Feb 24, 20262.152.152.112.112.11-3.21%11,200
Feb 23, 20262.272.282.182.182.18-4.80%14,600
Feb 20, 20262.282.292.282.292.29-2.14%200
Feb 19, 20262.342.342.342.342.34-0.43%1,100
Feb 16, 20262.352.352.352.352.350.43%4,400
Feb 13, 20262.322.342.302.342.341.74%600
Feb 12, 20262.292.302.292.302.30-0.86%600
Feb 10, 20262.352.352.302.322.32-1.28%20,500
Feb 9, 20262.282.382.282.352.3510.33%17,800
Feb 6, 20262.102.132.102.132.132.40%1,000
Feb 4, 20262.082.082.082.082.08-0.95%800
Feb 3, 20262.042.102.042.102.101.94%3,500
Feb 2, 20262.022.062.022.062.06-2.83%2,800
Jan 28, 20262.122.122.122.122.120.95%24,700
Jan 26, 20262.062.102.062.102.10-3.23%64,700
Jan 23, 20262.172.172.172.172.170.46%100
Jan 22, 20262.162.162.162.162.16-0.92%19,600
Jan 21, 20262.192.192.182.182.18-66,600
Jan 20, 20262.132.202.132.182.182.35%143,500
Jan 19, 20262.132.132.132.132.130.47%10,000
Jan 16, 20262.122.122.122.122.120.95%7,000
Jan 14, 20262.072.102.072.102.10-0.94%5,200
Jan 12, 20262.142.142.122.122.12-0.93%200
Jan 9, 20262.152.152.132.142.141.90%20,000
Jan 7, 20262.052.112.002.102.10-1.87%43,800
Jan 6, 20262.102.142.082.142.14-4.46%94,700
Jan 5, 20262.172.242.172.242.243.70%12,300
Dec 30, 20252.162.162.142.162.16-2.26%18,000
Dec 29, 20252.212.212.212.212.21-1.34%1,000
Dec 26, 20252.242.242.242.242.24-0.88%100
Dec 23, 20252.212.262.212.262.263.20%15,700
Dec 22, 20252.212.222.192.192.19-0.45%14,700
Dec 19, 20252.222.222.202.202.200.92%10,900
Dec 18, 20252.212.222.182.182.18-0.46%73,700
Dec 17, 20252.192.192.192.192.190.46%37,200
Dec 16, 20252.182.192.172.182.180.93%71,800
Dec 15, 20252.052.162.052.162.165.37%95,200
Dec 12, 20252.152.152.052.052.05-5.09%2,300
Dec 11, 20252.162.162.162.162.16-1.37%50,700
Dec 10, 20252.192.192.192.192.160.46%100
Dec 9, 20252.172.182.172.182.150.46%44,700
Dec 8, 20252.122.252.122.172.142.36%22,100
Dec 5, 20252.132.132.122.122.090.95%17,900
Dec 4, 20251.972.131.952.102.077.14%89,400
Dec 3, 20251.831.961.831.961.937.69%23,200
Dec 2, 20251.801.821.791.821.802.25%12,300
Dec 1, 20251.781.781.771.781.761.71%5,200