SGX:TATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.53	2.59	2.53	2.58	2.58	1.18%	13,900
Aug 20, 2026	2.55	2.55	2.55	2.55	2.55	-	7,300
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	8,500
Aug 17, 2026	2.50	2.53	2.50	2.53	2.53	2.02%	11,800
Aug 14, 2026	2.48	2.49	2.48	2.48	2.48	1.22%	8,800
Aug 13, 2026	2.44	2.46	2.44	2.45	2.45	0.82%	4,200
Aug 11, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	200
Jul 31, 2026	2.39	2.45	2.39	2.44	2.44	1.24%	400
Jul 24, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	1,600
Jul 23, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	2,200
Jul 15, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	6,200
Jul 14, 2026	2.48	2.48	2.43	2.44	2.44	-1.61%	23,600
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	1,600
Jul 7, 2026	2.47	2.47	2.47	2.47	2.47	-	500
Jul 6, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	100
Jul 3, 2026	2.51	2.51	2.50	2.50	2.50	0.81%	3,100
Jul 2, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	10,600
Jul 1, 2026	2.49	2.50	2.48	2.50	2.50	0.81%	14,000
Jun 30, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	14,000
Jun 29, 2026	2.44	2.45	2.43	2.45	2.45	2.51%	9,500
Jun 26, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	5,000
Jun 25, 2026	2.37	2.39	2.37	2.38	2.38	1.28%	12,500
Jun 24, 2026	2.33	2.35	2.33	2.35	2.35	3.98%	2,800
Jun 23, 2026	2.28	2.28	2.26	2.26	2.26	-3.00%	200
Jun 22, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	1,000
Jun 19, 2026	2.35	2.36	2.35	2.36	2.36	1.29%	1,100
Jun 16, 2026	2.31	2.33	2.31	2.33	2.33	0.87%	800
Jun 15, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	6,000
Jun 12, 2026	2.22	2.25	2.22	2.25	2.25	1.35%	2,200
Jun 9, 2026	2.25	2.25	2.22	2.22	2.22	-1.33%	200
Jun 8, 2026	2.10	2.25	2.08	2.25	2.25	-1.75%	3,200
Jun 4, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	100
Jun 3, 2026	2.21	2.22	2.20	2.20	2.20	-	3,000
Jun 2, 2026	2.18	2.20	2.16	2.20	2.20	2.33%	12,300
May 28, 2026	2.18	2.18	2.13	2.15	2.15	0.94%	11,100
May 26, 2026	2.05	2.13	2.05	2.13	2.13	3.90%	6,300
May 21, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	300
May 19, 2026	2.04	2.07	2.04	2.07	2.07	-0.96%	6,000
May 14, 2026	2.09	2.09	2.09	2.09	2.09	3.98%	100
May 13, 2026	1.98	2.01	1.98	2.01	2.01	1.52%	300
May 5, 2026	1.98	1.99	1.98	1.98	1.98	-	700
May 4, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	200
Apr 30, 2026	1.97	1.99	1.97	1.99	1.99	-0.50%	800
Apr 29, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	2,500
Apr 28, 2026	2.07	2.07	2.04	2.04	2.04	-3.77%	11,600
Apr 27, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	8,000
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	-	4,300
Apr 22, 2026	2.18	2.18	2.16	2.16	2.16	0.47%	29,100
Apr 21, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	500
Apr 20, 2026	2.15	2.16	2.15	2.16	2.16	0.47%	14,500