Skip to main content
logo
Airports of Thailand Public Company Limited (SGX:TATD)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.220
-0.030 (-1.33%)
Last updated: Jun 9, 2026, 1:16 PM SGT

SGX:TATD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262.252.252.222.22--1.33%-
Jun 8, 20262.102.252.082.252.25-1.75%3,200
Jun 4, 20262.292.292.292.292.294.09%100
Jun 3, 20262.212.222.202.202.20-3,000
Jun 2, 20262.182.202.162.202.202.33%12,300
May 28, 20262.182.182.132.152.150.94%11,100
May 26, 20262.052.132.052.132.133.90%6,300
May 21, 20262.052.052.052.052.05-0.97%300
May 19, 20262.042.072.042.072.07-0.96%6,000
May 14, 20262.092.092.092.092.093.98%100
May 13, 20261.982.011.982.012.011.52%300
May 5, 20261.981.991.981.981.98-700
May 4, 20261.981.981.981.981.98-0.50%200
Apr 30, 20261.971.991.971.991.99-0.50%800
Apr 29, 20262.002.002.002.002.00-1.96%2,500
Apr 28, 20262.072.072.042.042.04-3.77%11,600
Apr 27, 20262.122.122.122.122.12-1.85%8,000
Apr 23, 20262.162.162.162.162.16-4,300
Apr 22, 20262.182.182.162.162.160.47%29,100
Apr 21, 20262.152.152.152.152.15-0.46%500
Apr 20, 20262.152.162.152.162.160.47%14,500
Apr 17, 20262.182.182.142.152.15-0.92%39,500
Apr 16, 20262.192.192.172.172.170.93%27,200
Apr 15, 20262.152.152.152.152.15-200
Apr 10, 20262.162.162.152.152.15-0.46%10,400
Apr 9, 20262.162.162.142.162.160.47%41,600
Apr 8, 20262.062.152.062.152.154.37%1,000
Apr 7, 20262.052.062.052.062.06-1.44%1,500
Apr 6, 20262.082.092.072.092.094.50%10,000
Mar 27, 20262.002.002.002.002.003.63%2,000
Mar 24, 20261.921.931.921.931.933.76%21,000
Mar 23, 20261.861.861.861.861.86-1.59%100
Mar 20, 20261.881.891.881.891.89-0.53%10,000
Mar 19, 20261.961.961.901.901.90-3.06%5,400
Mar 17, 20261.921.961.921.961.96-1.51%30,400
Mar 12, 20261.991.991.991.991.99-5.24%300
Mar 11, 20262.102.102.102.102.103.45%100
Mar 10, 20262.012.032.012.032.034.10%3,600
Mar 9, 20261.881.951.881.951.95-3.47%3,900
Mar 6, 20262.022.022.022.022.021.00%9,800
Mar 5, 20262.032.032.002.002.005.82%1,300
Mar 4, 20262.082.081.881.891.89-9.57%15,100
Mar 3, 20262.102.102.092.092.09-0.48%9,900
Mar 2, 20262.102.102.102.102.10-5.83%500
Feb 27, 20262.192.242.192.232.231.36%19,300
Feb 26, 20262.202.202.202.202.202.33%1,000
Feb 25, 20262.142.162.122.152.151.90%10,300
Feb 24, 20262.152.152.112.112.11-3.21%11,200
Feb 23, 20262.272.282.182.182.18-4.80%14,600
Feb 20, 20262.282.292.282.292.29-2.14%200