Skip to main content
logo
Airports of Thailand Public Company Limited (SGX:TATD)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.990
-0.010 (-0.50%)
Last updated: Apr 30, 2026, 3:59 PM SGT

SGX:TATD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20261.971.991.971.991.99-0.50%800
Apr 29, 20262.002.002.002.002.00-1.96%2,500
Apr 28, 20262.072.072.042.042.04-3.77%11,600
Apr 27, 20262.122.122.122.122.12-1.85%8,000
Apr 23, 20262.162.162.162.162.16-4,300
Apr 22, 20262.182.182.162.162.160.47%29,100
Apr 21, 20262.152.152.152.152.15-0.46%500
Apr 20, 20262.152.162.152.162.160.47%14,500
Apr 17, 20262.182.182.142.152.15-0.92%39,500
Apr 16, 20262.192.192.172.172.170.93%27,200
Apr 15, 20262.152.152.152.152.15-200
Apr 10, 20262.162.162.152.152.15-0.46%10,400
Apr 9, 20262.162.162.142.162.160.47%41,600
Apr 8, 20262.062.152.062.152.154.37%1,000
Apr 7, 20262.052.062.052.062.06-1.44%1,500
Apr 6, 20262.082.092.072.092.094.50%10,000
Mar 27, 20262.002.002.002.002.003.63%2,000
Mar 24, 20261.921.931.921.931.933.76%21,000
Mar 23, 20261.861.861.861.861.86-1.59%100
Mar 20, 20261.881.891.881.891.89-0.53%10,000
Mar 19, 20261.961.961.901.901.90-3.06%5,400
Mar 17, 20261.921.961.921.961.96-1.51%30,400
Mar 12, 20261.991.991.991.991.99-5.24%300
Mar 11, 20262.102.102.102.102.103.45%100
Mar 10, 20262.012.032.012.032.034.10%3,600
Mar 9, 20261.881.951.881.951.95-3.47%3,900
Mar 6, 20262.022.022.022.022.021.00%9,800
Mar 5, 20262.032.032.002.002.005.82%1,300
Mar 4, 20262.082.081.881.891.89-9.57%15,100
Mar 3, 20262.102.102.092.092.09-0.48%9,900
Mar 2, 20262.102.102.102.102.10-5.83%500
Feb 27, 20262.192.242.192.232.231.36%19,300
Feb 26, 20262.202.202.202.202.202.33%1,000
Feb 25, 20262.142.162.122.152.151.90%10,300
Feb 24, 20262.152.152.112.112.11-3.21%11,200
Feb 23, 20262.272.282.182.182.18-4.80%14,600
Feb 20, 20262.282.292.282.292.29-2.14%200
Feb 19, 20262.342.342.342.342.34-0.43%1,100
Feb 16, 20262.352.352.352.352.350.43%4,400
Feb 13, 20262.322.342.302.342.341.74%600
Feb 12, 20262.292.302.292.302.30-0.86%600
Feb 10, 20262.352.352.302.322.32-1.28%20,500
Feb 9, 20262.282.382.282.352.3510.33%17,800
Feb 6, 20262.102.132.102.132.132.40%1,000
Feb 4, 20262.082.082.082.082.08-0.95%800
Feb 3, 20262.042.102.042.102.101.94%3,500
Feb 2, 20262.022.062.022.062.06-2.83%2,800
Jan 28, 20262.122.122.122.122.120.95%24,700
Jan 26, 20262.062.102.062.102.10-3.23%64,700
Jan 23, 20262.172.172.172.172.170.46%100