SGX:TATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	14,000
Jun 29, 2026	2.44	2.45	2.43	2.45	2.45	2.51%	9,500
Jun 26, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	5,000
Jun 25, 2026	2.37	2.39	2.37	2.38	2.38	1.28%	12,500
Jun 24, 2026	2.33	2.35	2.33	2.35	2.35	3.98%	2,800
Jun 23, 2026	2.28	2.28	2.26	2.26	2.26	-3.00%	200
Jun 22, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	1,000
Jun 19, 2026	2.35	2.36	2.35	2.36	2.36	1.29%	1,100
Jun 16, 2026	2.31	2.33	2.31	2.33	2.33	0.87%	800
Jun 15, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	6,000
Jun 12, 2026	2.22	2.25	2.22	2.25	2.25	1.35%	2,200
Jun 9, 2026	2.25	2.25	2.22	2.22	2.22	-1.33%	200
Jun 8, 2026	2.10	2.25	2.08	2.25	2.25	-1.75%	3,200
Jun 4, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	100
Jun 3, 2026	2.21	2.22	2.20	2.20	2.20	-	3,000
Jun 2, 2026	2.18	2.20	2.16	2.20	2.20	2.33%	12,300
May 28, 2026	2.18	2.18	2.13	2.15	2.15	0.94%	11,100
May 26, 2026	2.05	2.13	2.05	2.13	2.13	3.90%	6,300
May 21, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	300
May 19, 2026	2.04	2.07	2.04	2.07	2.07	-0.96%	6,000
May 14, 2026	2.09	2.09	2.09	2.09	2.09	3.98%	100
May 13, 2026	1.98	2.01	1.98	2.01	2.01	1.52%	300
May 5, 2026	1.98	1.99	1.98	1.98	1.98	-	700
May 4, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	200
Apr 30, 2026	1.97	1.99	1.97	1.99	1.99	-0.50%	800
Apr 29, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	2,500
Apr 28, 2026	2.07	2.07	2.04	2.04	2.04	-3.77%	11,600
Apr 27, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	8,000
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	-	4,300
Apr 22, 2026	2.18	2.18	2.16	2.16	2.16	0.47%	29,100
Apr 21, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	500
Apr 20, 2026	2.15	2.16	2.15	2.16	2.16	0.47%	14,500
Apr 17, 2026	2.18	2.18	2.14	2.15	2.15	-0.92%	39,500
Apr 16, 2026	2.19	2.19	2.17	2.17	2.17	0.93%	27,200
Apr 15, 2026	2.15	2.15	2.15	2.15	2.15	-	200
Apr 10, 2026	2.16	2.16	2.15	2.15	2.15	-0.46%	10,400
Apr 9, 2026	2.16	2.16	2.14	2.16	2.16	0.47%	41,600
Apr 8, 2026	2.06	2.15	2.06	2.15	2.15	4.37%	1,000
Apr 7, 2026	2.05	2.06	2.05	2.06	2.06	-1.44%	1,500
Apr 6, 2026	2.08	2.09	2.07	2.09	2.09	4.50%	10,000
Mar 27, 2026	2.00	2.00	2.00	2.00	2.00	3.63%	2,000
Mar 24, 2026	1.92	1.93	1.92	1.93	1.93	3.76%	21,000
Mar 23, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	100
Mar 20, 2026	1.88	1.89	1.88	1.89	1.89	-0.53%	10,000
Mar 19, 2026	1.96	1.96	1.90	1.90	1.90	-3.06%	5,400
Mar 17, 2026	1.92	1.96	1.92	1.96	1.96	-1.51%	30,400
Mar 12, 2026	1.99	1.99	1.99	1.99	1.99	-5.24%	300
Mar 11, 2026	2.10	2.10	2.10	2.10	2.10	3.45%	100
Mar 10, 2026	2.01	2.03	2.01	2.03	2.03	4.10%	3,600
Mar 9, 2026	1.88	1.95	1.88	1.95	1.95	-3.47%	3,900