SGX:TCPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.79	1.79	1.79	1.79	1.79	-1.65%	100
Jun 5, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	100
Jun 4, 2026	1.91	1.91	1.81	1.81	1.81	-5.24%	22,000
Jun 3, 2026	1.84	1.92	1.84	1.91	1.91	3.24%	113,600
Jun 2, 2026	1.89	1.89	1.85	1.85	1.85	-0.54%	4,300
May 29, 2026	1.86	1.86	1.84	1.86	1.86	3.33%	4,400
May 28, 2026	1.83	1.83	1.80	1.80	1.80	-1.64%	500
May 26, 2026	1.83	1.83	1.83	1.83	1.83	-	100
May 25, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	1,500
May 22, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	2,500
May 21, 2026	1.83	1.83	1.83	1.83	1.83	-2.14%	600
May 20, 2026	1.87	1.87	1.87	1.87	1.87	-	1,100
May 19, 2026	1.85	1.88	1.85	1.87	1.87	0.54%	40,800
May 18, 2026	1.81	1.88	1.81	1.86	1.86	0.54%	30,000
May 15, 2026	1.85	1.86	1.84	1.85	1.85	1.65%	451,300
May 14, 2026	1.81	1.82	1.80	1.82	1.82	5.81%	2,600
May 13, 2026	1.72	1.72	1.72	1.72	1.72	-0.58%	9,000
May 11, 2026	1.73	1.73	1.73	1.73	1.73	-0.57%	700
May 7, 2026	1.73	1.74	1.73	1.74	1.74	1.16%	10,400
May 6, 2026	1.72	1.72	1.71	1.72	1.72	1.78%	30,800
May 5, 2026	1.72	1.72	1.68	1.69	1.69	-1.74%	28,900
May 4, 2026	1.70	1.72	1.70	1.72	1.72	3.44%	24,600
Apr 30, 2026	1.76	1.76	1.71	1.72	1.66	-1.71%	54,400
Apr 29, 2026	1.76	1.76	1.75	1.75	1.69	1.16%	2,900
Apr 28, 2026	1.73	1.73	1.73	1.73	1.67	-1.14%	700
Apr 27, 2026	1.78	1.79	1.75	1.75	1.69	-0.57%	14,900
Apr 24, 2026	1.76	1.76	1.75	1.76	1.70	-2.22%	2,900
Apr 23, 2026	1.82	1.82	1.80	1.80	1.74	-	3,500
Apr 22, 2026	1.80	1.81	1.73	1.80	1.74	-	26,800
Apr 21, 2026	1.80	1.80	1.80	1.80	1.74	-0.55%	10,800
Apr 20, 2026	1.81	1.81	1.81	1.81	1.75	-3.21%	7,000
Apr 17, 2026	1.90	1.90	1.87	1.87	1.81	-1.06%	22,500
Apr 16, 2026	1.91	1.92	1.89	1.89	1.83	-0.53%	4,600
Apr 15, 2026	1.90	1.90	1.90	1.90	1.84	7.34%	5,000
Apr 7, 2026	1.79	1.79	1.77	1.77	1.71	-0.56%	200
Apr 2, 2026	1.79	1.79	1.78	1.78	1.72	-2.20%	28,000
Apr 1, 2026	1.81	1.82	1.81	1.82	1.76	5.81%	11,200
Mar 26, 2026	1.76	1.76	1.72	1.72	1.66	-0.58%	4,100
Mar 24, 2026	1.75	1.75	1.73	1.73	1.67	0.58%	2,000
Mar 23, 2026	1.78	1.78	1.72	1.72	1.66	-3.37%	15,000
Mar 20, 2026	1.76	1.78	1.76	1.78	1.72	1.14%	10,500
Mar 19, 2026	1.83	1.83	1.76	1.76	1.70	-3.83%	16,500
Mar 18, 2026	1.83	1.83	1.83	1.83	1.77	1.10%	14,400
Mar 17, 2026	1.81	1.84	1.81	1.81	1.75	-1.63%	500
Mar 13, 2026	1.89	1.89	1.84	1.84	1.78	-2.65%	15,000
Mar 12, 2026	1.87	1.89	1.86	1.89	1.83	1.07%	28,200
Mar 11, 2026	1.91	1.91	1.87	1.87	1.81	-2.60%	31,900
Mar 10, 2026	1.89	1.92	1.89	1.92	1.86	2.13%	56,200
Mar 9, 2026	1.87	1.88	1.87	1.88	1.82	-3.59%	10,800
Mar 6, 2026	1.96	1.96	1.95	1.95	1.89	-0.51%	11,300