SGX:TCPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	1.79	1.79	1.79	1.79	1.79	-1.10%	3,000
Aug 27, 2026	1.80	1.82	1.80	1.81	1.81	1.12%	44,700
Aug 26, 2026	1.76	1.79	1.76	1.79	1.79	1.70%	194,800
Aug 25, 2026	1.77	1.77	1.76	1.76	1.76	-0.56%	131,100
Aug 24, 2026	1.78	1.78	1.77	1.77	1.77	-	137,100
Aug 21, 2026	1.79	1.79	1.77	1.77	1.77	-0.56%	99,700
Aug 20, 2026	1.78	1.79	1.78	1.78	1.78	-	56,600
Aug 19, 2026	1.78	1.79	1.78	1.78	1.78	-1.66%	28,500
Aug 18, 2026	1.81	1.81	1.81	1.81	1.81	-1.63%	1,000
Aug 17, 2026	1.84	1.84	1.84	1.84	1.84	-	100
Aug 14, 2026	1.85	1.85	1.84	1.84	1.84	-0.54%	17,800
Aug 12, 2026	1.85	1.85	1.85	1.85	1.85	-	5,500
Aug 11, 2026	1.87	1.93	1.84	1.85	1.85	-2.12%	13,500
Aug 7, 2026	1.88	1.89	1.88	1.89	1.89	-0.53%	10,300
Aug 6, 2026	1.90	1.90	1.90	1.90	1.90	5.56%	3,000
Jul 29, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	4,200
Jul 22, 2026	1.80	1.80	1.79	1.79	1.79	-0.56%	200
Jul 17, 2026	1.80	1.80	1.80	1.80	1.80	-1.10%	4,800
Jul 16, 2026	1.78	1.82	1.78	1.82	1.82	-	6,000
Jul 10, 2026	1.82	1.82	1.82	1.82	1.82	-	100
Jul 9, 2026	1.82	1.82	1.82	1.82	1.82	-2.15%	100
Jul 8, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	100
Jul 3, 2026	1.89	1.89	1.89	1.89	1.89	3.28%	9,000
Jul 2, 2026	1.83	1.83	1.83	1.83	1.83	1.10%	12,300
Jul 1, 2026	1.81	1.81	1.81	1.81	1.81	-0.55%	2,100
Jun 30, 2026	1.82	1.82	1.82	1.82	1.82	3.41%	4,200
Jun 29, 2026	1.76	1.76	1.76	1.76	1.76	-0.56%	100
Jun 25, 2026	1.78	1.78	1.77	1.77	1.77	-1.12%	1,900
Jun 24, 2026	1.79	1.79	1.79	1.79	1.79	-1.65%	2,600
Jun 18, 2026	1.85	1.85	1.82	1.82	1.82	-	5,200
Jun 17, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	6,000
Jun 16, 2026	1.82	1.83	1.82	1.83	1.83	3.98%	6,700
Jun 12, 2026	1.76	1.76	1.76	1.76	1.76	-1.68%	400
Jun 11, 2026	1.79	1.79	1.79	1.79	1.79	-	61,800
Jun 10, 2026	1.79	1.79	1.79	1.79	1.79	-1.65%	100
Jun 5, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	100
Jun 4, 2026	1.91	1.91	1.81	1.81	1.81	-5.24%	22,000
Jun 3, 2026	1.84	1.92	1.84	1.91	1.91	3.24%	113,600
Jun 2, 2026	1.89	1.89	1.85	1.85	1.85	-0.54%	4,300
May 29, 2026	1.86	1.86	1.84	1.86	1.86	3.33%	4,400
May 28, 2026	1.83	1.83	1.80	1.80	1.80	-1.64%	500
May 26, 2026	1.83	1.83	1.83	1.83	1.83	-	100
May 25, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	1,500
May 22, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	2,500
May 21, 2026	1.83	1.83	1.83	1.83	1.83	-2.14%	600
May 20, 2026	1.87	1.87	1.87	1.87	1.87	-	1,100
May 19, 2026	1.85	1.88	1.85	1.87	1.87	0.54%	40,800
May 18, 2026	1.81	1.88	1.81	1.86	1.86	0.54%	30,000
May 15, 2026	1.85	1.86	1.84	1.85	1.85	1.65%	451,300
May 14, 2026	1.81	1.82	1.80	1.82	1.82	5.81%	2,600