Delta Electronics (Thailand) Public Company Limited (SGX:TDED)
Singapore · Delayed Price · Currency is SGD 10.49
-0.28 (-2.60%)
At close: Mar 20, 2026
SGX:TDED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.52 | 10.79 | 10.49 | 10.49 | 10.49 | -2.60% | 14,300 |
| Mar 19, 2026 | 10.70 | 10.85 | 10.70 | 10.77 | 10.77 | -0.46% | 10,100 |
| Mar 18, 2026 | 10.61 | 10.85 | 10.61 | 10.82 | 10.82 | 1.88% | 9,800 |
| Mar 17, 2026 | 10.48 | 10.65 | 10.48 | 10.62 | 10.62 | 4.94% | 12,800 |
| Mar 16, 2026 | 10.23 | 10.23 | 10.12 | 10.12 | 10.12 | -0.98% | 8,000 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -1.83% | 4,000 |
| Mar 12, 2026 | 10.19 | 10.41 | 10.19 | 10.41 | 10.41 | -0.76% | 7,400 |
| Mar 11, 2026 | 10.60 | 10.66 | 10.49 | 10.49 | 10.49 | 1.16% | 4,300 |
| Mar 10, 2026 | 10.19 | 10.37 | 10.16 | 10.37 | 10.37 | 7.02% | 12,800 |
| Mar 9, 2026 | 9.33 | 9.69 | 9.20 | 9.69 | 9.69 | -5.92% | 5,000 |
| Mar 6, 2026 | 10.41 | 10.49 | 10.30 | 10.30 | 10.30 | 0.88% | 2,800 |
| Mar 5, 2026 | 10.56 | 10.69 | 10.08 | 10.21 | 10.21 | 6.91% | 18,400 |
| Mar 4, 2026 | 9.78 | 9.78 | 9.34 | 9.55 | 9.55 | -11.82% | 10,100 |
| Mar 3, 2026 | 11.05 | 11.05 | 10.83 | 10.83 | 10.83 | -3.73% | 6,600 |
| Mar 2, 2026 | 11.10 | 11.37 | 11.00 | 11.25 | 11.25 | -1.14% | 14,200 |
| Feb 27, 2026 | 11.01 | 11.38 | 11.01 | 11.38 | 11.38 | 1.43% | 1,400 |
| Feb 26, 2026 | 11.00 | 11.27 | 11.00 | 11.22 | 11.22 | 4.37% | 2,500 |
| Feb 25, 2026 | 10.16 | 10.75 | 10.16 | 10.75 | 10.73 | 7.29% | 12,200 |
| Feb 24, 2026 | 10.08 | 10.08 | 10.02 | 10.02 | 10.00 | -0.20% | 6,000 |
| Feb 23, 2026 | 10.04 | 10.32 | 10.04 | 10.04 | 10.02 | 4.69% | 4,600 |
| Feb 20, 2026 | 9.54 | 9.59 | 9.46 | 9.59 | 9.57 | 1.16% | 8,700 |
| Feb 19, 2026 | 9.17 | 9.68 | 9.17 | 9.48 | 9.46 | 7.60% | 7,500 |
| Feb 13, 2026 | 9.06 | 9.06 | 8.81 | 8.81 | 8.79 | -3.19% | 17,000 |
| Feb 12, 2026 | 8.94 | 9.10 | 8.94 | 9.10 | 9.08 | 1.79% | 200 |
| Feb 11, 2026 | 8.83 | 8.94 | 8.83 | 8.94 | 8.92 | 0.90% | 9,000 |
| Feb 10, 2026 | 9.28 | 9.28 | 8.86 | 8.86 | 8.84 | -0.45% | 10,000 |
| Feb 9, 2026 | 8.30 | 9.00 | 8.30 | 8.90 | 8.88 | 8.01% | 1,200 |
| Feb 6, 2026 | 8.07 | 8.24 | 8.03 | 8.24 | 8.22 | 1.98% | 14,200 |
| Feb 5, 2026 | 8.35 | 8.35 | 8.08 | 8.08 | 8.06 | -3.12% | 6,000 |
| Feb 4, 2026 | 8.32 | 8.34 | 8.25 | 8.34 | 8.32 | -0.95% | 41,200 |
| Feb 3, 2026 | 8.08 | 8.42 | 8.08 | 8.42 | 8.40 | 5.78% | 6,600 |
| Feb 2, 2026 | 8.30 | 8.30 | 7.92 | 7.96 | 7.94 | -4.10% | 11,100 |
| Jan 30, 2026 | 8.37 | 8.37 | 8.28 | 8.30 | 8.28 | -2.01% | 16,200 |
| Jan 28, 2026 | 8.77 | 8.77 | 8.47 | 8.47 | 8.45 | - | 9,100 |
| Jan 27, 2026 | 7.92 | 8.50 | 7.91 | 8.47 | 8.45 | 3.80% | 29,400 |
| Jan 23, 2026 | 7.91 | 8.16 | 7.91 | 8.16 | 8.14 | 4.75% | 4,400 |
| Jan 22, 2026 | 7.81 | 7.89 | 7.77 | 7.79 | 7.77 | 2.10% | 15,500 |
| Jan 21, 2026 | 7.68 | 7.72 | 7.56 | 7.63 | 7.61 | 7.01% | 25,600 |
| Jan 20, 2026 | 6.97 | 7.20 | 6.97 | 7.13 | 7.12 | 2.44% | 1,600 |
| Jan 16, 2026 | 6.73 | 6.96 | 6.73 | 6.96 | 6.95 | 3.73% | 2,800 |
| Jan 15, 2026 | 6.53 | 6.74 | 6.51 | 6.71 | 6.70 | 1.82% | 3,500 |
| Jan 14, 2026 | 6.54 | 6.59 | 6.54 | 6.59 | 6.58 | 0.76% | 1,700 |
| Jan 13, 2026 | 6.68 | 6.68 | 6.54 | 6.54 | 6.53 | -2.82% | 5,500 |
| Jan 12, 2026 | 6.78 | 6.78 | 6.72 | 6.73 | 6.72 | -0.74% | 7,900 |
| Jan 9, 2026 | 6.78 | 6.83 | 6.63 | 6.78 | 6.77 | 1.80% | 5,400 |
| Jan 8, 2026 | 7.54 | 7.54 | 6.66 | 6.66 | 6.65 | -11.79% | 18,000 |
| Jan 7, 2026 | 7.51 | 7.55 | 7.46 | 7.55 | 7.53 | 0.27% | 13,600 |
| Jan 6, 2026 | 7.64 | 7.64 | 7.53 | 7.53 | 7.51 | -1.70% | 13,300 |
| Jan 5, 2026 | 7.32 | 7.79 | 7.30 | 7.66 | 7.64 | 8.35% | 3,000 |
| Jan 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 0.28% | 300 |