Delta Electronics (Thailand) Public Company Limited (SGX:TDED)
Singapore · Delayed Price · Currency is SGD 8.30
+0.06 (0.73%)
Last updated: Feb 9, 2026, 9:15 AM SGT
SGX:TDED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.07 | 8.24 | 8.03 | 8.24 | 8.24 | 1.98% | 14,200 |
| Feb 5, 2026 | 8.35 | 8.35 | 8.08 | 8.08 | 8.08 | -3.12% | 6,000 |
| Feb 4, 2026 | 8.32 | 8.34 | 8.25 | 8.34 | 8.34 | -0.95% | 41,200 |
| Feb 3, 2026 | 8.08 | 8.42 | 8.08 | 8.42 | 8.42 | 5.78% | 6,600 |
| Feb 2, 2026 | 8.30 | 8.30 | 7.92 | 7.96 | 7.96 | -4.10% | 11,100 |
| Jan 30, 2026 | 8.37 | 8.37 | 8.28 | 8.30 | 8.30 | -2.01% | 16,200 |
| Jan 28, 2026 | 8.77 | 8.77 | 8.47 | 8.47 | 8.47 | - | 9,100 |
| Jan 27, 2026 | 7.92 | 8.50 | 7.91 | 8.47 | 8.47 | 3.80% | 29,400 |
| Jan 23, 2026 | 7.91 | 8.16 | 7.91 | 8.16 | 8.16 | 4.75% | 4,400 |
| Jan 22, 2026 | 7.81 | 7.89 | 7.77 | 7.79 | 7.79 | 2.10% | 15,500 |
| Jan 21, 2026 | 7.68 | 7.72 | 7.56 | 7.63 | 7.63 | 7.01% | 25,600 |
| Jan 20, 2026 | 6.97 | 7.20 | 6.97 | 7.13 | 7.13 | 2.44% | 1,600 |
| Jan 16, 2026 | 6.73 | 6.96 | 6.73 | 6.96 | 6.96 | 3.73% | 2,800 |
| Jan 15, 2026 | 6.53 | 6.74 | 6.51 | 6.71 | 6.71 | 1.82% | 3,500 |
| Jan 14, 2026 | 6.54 | 6.59 | 6.54 | 6.59 | 6.59 | 0.76% | 1,700 |
| Jan 13, 2026 | 6.68 | 6.68 | 6.54 | 6.54 | 6.54 | -2.82% | 5,500 |
| Jan 12, 2026 | 6.78 | 6.78 | 6.72 | 6.73 | 6.73 | -0.74% | 7,900 |
| Jan 9, 2026 | 6.78 | 6.83 | 6.63 | 6.78 | 6.78 | 1.80% | 5,400 |
| Jan 8, 2026 | 7.54 | 7.54 | 6.66 | 6.66 | 6.66 | -11.79% | 18,000 |
| Jan 7, 2026 | 7.51 | 7.55 | 7.46 | 7.55 | 7.55 | 0.27% | 13,600 |
| Jan 6, 2026 | 7.64 | 7.64 | 7.53 | 7.53 | 7.53 | -1.70% | 13,300 |
| Jan 5, 2026 | 7.32 | 7.79 | 7.30 | 7.66 | 7.66 | 8.35% | 3,000 |
| Jan 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% | 300 |
| Dec 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% | 2,600 |
| Dec 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.61% | 800 |
| Dec 29, 2025 | 6.96 | 7.05 | 6.88 | 6.89 | 6.89 | -1.85% | 22,800 |
| Dec 26, 2025 | 7.14 | 7.16 | 7.02 | 7.02 | 7.02 | -3.44% | 13,100 |
| Dec 24, 2025 | 7.26 | 7.29 | 7.23 | 7.27 | 7.27 | 0.28% | 9,000 |
| Dec 23, 2025 | 7.44 | 7.44 | 7.25 | 7.25 | 7.25 | -0.96% | 6,300 |
| Dec 22, 2025 | 6.93 | 7.32 | 6.81 | 7.32 | 7.32 | 5.48% | 10,500 |
| Dec 19, 2025 | 6.99 | 6.99 | 6.94 | 6.94 | 6.94 | 0.87% | 8,100 |
| Dec 18, 2025 | 7.07 | 7.07 | 6.88 | 6.88 | 6.88 | -3.51% | 6,900 |
| Dec 17, 2025 | 7.21 | 7.26 | 7.11 | 7.13 | 7.13 | -1.25% | 7,000 |
| Dec 16, 2025 | 7.58 | 7.58 | 7.21 | 7.22 | 7.22 | -4.12% | 23,400 |
| Dec 15, 2025 | 7.42 | 7.53 | 7.24 | 7.53 | 7.53 | 1.21% | 19,400 |
| Dec 12, 2025 | 7.54 | 7.65 | 7.44 | 7.44 | 7.44 | -1.59% | 19,300 |
| Dec 11, 2025 | 8.04 | 8.07 | 7.56 | 7.56 | 7.56 | -5.97% | 26,800 |
| Dec 10, 2025 | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | - | 10,800 |
| Dec 9, 2025 | 7.82 | 8.08 | 7.82 | 8.04 | 8.04 | 2.29% | 20,200 |
| Dec 8, 2025 | 8.07 | 8.07 | 7.86 | 7.86 | 7.86 | -2.72% | 5,300 |
| Dec 4, 2025 | 8.20 | 8.20 | 8.08 | 8.08 | 8.08 | -1.94% | 7,700 |
| Dec 3, 2025 | 8.37 | 8.37 | 8.24 | 8.24 | 8.24 | 0.49% | 6,900 |
| Dec 2, 2025 | 8.35 | 8.35 | 8.16 | 8.20 | 8.20 | -2.38% | 6,500 |
| Dec 1, 2025 | 8.07 | 8.40 | 8.07 | 8.40 | 8.40 | 1.94% | 2,800 |
| Nov 25, 2025 | 8.09 | 8.28 | 8.09 | 8.24 | 8.24 | 1.23% | 8,100 |
| Nov 24, 2025 | 8.03 | 8.14 | 8.03 | 8.14 | 8.14 | 1.37% | 300 |
| Nov 21, 2025 | 8.43 | 8.43 | 8.03 | 8.03 | 8.03 | -9.16% | 3,900 |
| Nov 20, 2025 | 8.60 | 8.84 | 8.60 | 8.84 | 8.84 | 4.25% | 5,900 |
| Nov 19, 2025 | 8.44 | 8.48 | 8.44 | 8.48 | 8.48 | 0.36% | 1,700 |
| Nov 17, 2025 | 8.45 | 8.45 | 8.38 | 8.45 | 8.45 | -0.35% | 2,000 |