Delta Electronics (Thailand) Public Company Limited (SGX:TDED)
Singapore · Delayed Price · Currency is SGD 9.51
-0.42 (-4.23%)
At close: Aug 28, 2026
SGX:TDED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.70 | 9.70 | 9.51 | 9.51 | 9.51 | -4.23% | 5,200 |
| Aug 26, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 1.64% | 500 |
| Aug 25, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.71% | 3,600 |
| Aug 24, 2026 | 9.98 | 9.98 | 9.83 | 9.84 | 9.84 | -4.28% | 1,100 |
| Aug 19, 2026 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | -2.47% | 500 |
| Aug 18, 2026 | 10.51 | 10.66 | 10.51 | 10.54 | 10.54 | -2.41% | 500 |
| Aug 17, 2026 | 10.53 | 10.84 | 10.53 | 10.80 | 10.80 | 2.56% | 1,700 |
| Aug 14, 2026 | 10.40 | 10.53 | 10.36 | 10.53 | 10.53 | 1.25% | 3,300 |
| Aug 13, 2026 | 10.53 | 10.64 | 10.40 | 10.40 | 10.40 | -2.80% | 3,100 |
| Aug 12, 2026 | 10.70 | 10.70 | 10.58 | 10.70 | 10.70 | 2.20% | 4,300 |
| Aug 11, 2026 | 10.78 | 10.78 | 10.47 | 10.47 | 10.47 | 3.05% | 1,900 |
| Aug 7, 2026 | 10.10 | 10.17 | 10.10 | 10.16 | 10.16 | -0.49% | 6,300 |
| Aug 6, 2026 | 10.47 | 10.51 | 10.21 | 10.21 | 10.21 | -2.02% | 4,900 |
| Aug 5, 2026 | 10.47 | 10.52 | 10.42 | 10.42 | 10.42 | - | 3,500 |
| Aug 4, 2026 | 10.44 | 10.50 | 10.42 | 10.42 | 10.42 | -1.79% | 11,900 |
| Aug 3, 2026 | 10.44 | 10.61 | 10.44 | 10.61 | 10.61 | -0.84% | 3,300 |
| Jul 31, 2026 | 10.30 | 10.80 | 10.30 | 10.70 | 10.70 | 5.94% | 6,600 |
| Jul 30, 2026 | 10.65 | 10.65 | 10.07 | 10.10 | 10.10 | -7.08% | 5,600 |
| Jul 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 1,400 |
| Jul 28, 2026 | 10.92 | 10.92 | 10.65 | 10.87 | 10.87 | -2.16% | 10,000 |
| Jul 27, 2026 | 11.25 | 11.25 | 11.08 | 11.11 | 11.11 | -4.39% | 4,500 |
| Jul 24, 2026 | 11.65 | 11.65 | 11.62 | 11.62 | 11.62 | -2.35% | 200 |
| Jul 23, 2026 | 11.87 | 11.90 | 11.87 | 11.90 | 11.90 | 3.12% | 200 |
| Jul 22, 2026 | 11.69 | 11.69 | 11.54 | 11.54 | 11.54 | -0.43% | 4,200 |
| Jul 21, 2026 | 11.44 | 11.59 | 11.40 | 11.59 | 11.59 | 0.87% | 8,500 |
| Jul 17, 2026 | 11.53 | 11.57 | 11.49 | 11.49 | 11.49 | -1.71% | 7,500 |
| Jul 16, 2026 | 11.95 | 11.95 | 11.68 | 11.69 | 11.69 | -2.75% | 11,700 |
| Jul 15, 2026 | 12.03 | 12.03 | 12.02 | 12.02 | 12.02 | 0.50% | 300 |
| Jul 14, 2026 | 11.95 | 11.96 | 11.74 | 11.96 | 11.96 | -2.13% | 5,400 |
| Jul 13, 2026 | 12.22 | 14.88 | 12.22 | 12.22 | 12.22 | 1.83% | 500 |
| Jul 9, 2026 | 11.88 | 12.00 | 11.85 | 12.00 | 12.00 | 2.56% | 1,200 |
| Jul 8, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -3.31% | 3,800 |
| Jul 7, 2026 | 12.06 | 12.10 | 12.06 | 12.10 | 12.10 | -1.63% | 9,500 |
| Jul 6, 2026 | 12.39 | 12.39 | 12.30 | 12.30 | 12.30 | -0.73% | 1,300 |
| Jul 3, 2026 | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | 2.23% | 2,000 |
| Jul 2, 2026 | 12.30 | 12.32 | 12.12 | 12.12 | 12.12 | -4.79% | 14,700 |
| Jul 1, 2026 | 12.88 | 12.88 | 12.71 | 12.73 | 12.73 | 0.16% | 2,400 |
| Jun 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% | 3,200 |
| Jun 29, 2026 | 12.19 | 12.55 | 12.19 | 12.52 | 12.52 | 5.48% | 2,200 |
| Jun 26, 2026 | 12.60 | 12.60 | 11.85 | 11.87 | 11.87 | -5.79% | 5,300 |
| Jun 25, 2026 | 12.27 | 12.66 | 12.27 | 12.60 | 12.60 | 4.48% | 1,600 |
| Jun 24, 2026 | 12.20 | 12.20 | 12.06 | 12.06 | 12.06 | -3.13% | 1,600 |
| Jun 23, 2026 | 15.00 | 15.00 | 12.45 | 12.45 | 12.45 | -4.52% | 15,400 |
| Jun 22, 2026 | 13.27 | 13.27 | 13.03 | 13.04 | 13.04 | -1.44% | 4,200 |
| Jun 19, 2026 | 13.26 | 13.26 | 13.18 | 13.23 | 13.23 | -3.01% | 1,700 |
| Jun 17, 2026 | 14.25 | 14.25 | 13.64 | 13.64 | 13.64 | -2.57% | 2,900 |
| Jun 16, 2026 | 14.05 | 14.05 | 13.96 | 14.00 | 14.00 | -1.96% | 1,100 |
| Jun 15, 2026 | 14.27 | 14.59 | 14.27 | 14.28 | 14.28 | 0.14% | 2,400 |
| Jun 12, 2026 | 14.37 | 14.37 | 14.23 | 14.26 | 14.26 | 1.57% | 2,600 |
| Jun 11, 2026 | 13.85 | 14.04 | 13.85 | 14.04 | 14.04 | 1.23% | 5,400 |