SGX:TDED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.71	12.71	12.71	12.71	12.71	1.52%	3,200
Jun 29, 2026	12.19	12.55	12.19	12.52	12.52	5.48%	2,200
Jun 26, 2026	12.60	12.60	11.85	11.87	11.87	-5.79%	5,300
Jun 25, 2026	12.27	12.66	12.27	12.60	12.60	4.48%	1,600
Jun 24, 2026	12.20	12.20	12.06	12.06	12.06	-3.13%	1,600
Jun 23, 2026	15.00	15.00	12.45	12.45	12.45	-4.52%	15,400
Jun 22, 2026	13.27	13.27	13.03	13.04	13.04	-1.44%	4,200
Jun 19, 2026	13.26	13.26	13.18	13.23	13.23	-3.01%	1,700
Jun 17, 2026	14.25	14.25	13.64	13.64	13.64	-2.57%	2,900
Jun 16, 2026	14.05	14.05	13.96	14.00	14.00	-1.96%	1,100
Jun 15, 2026	14.27	14.59	14.27	14.28	14.28	0.14%	2,400
Jun 12, 2026	14.37	14.37	14.23	14.26	14.26	1.57%	2,600
Jun 11, 2026	13.85	14.04	13.85	14.04	14.04	1.23%	5,400
Jun 10, 2026	14.09	14.19	13.87	13.87	13.87	-1.49%	5,800
Jun 9, 2026	13.54	14.08	13.54	14.08	14.08	6.26%	500
Jun 8, 2026	13.53	13.55	13.01	13.25	13.25	-2.43%	6,300
Jun 5, 2026	13.79	13.79	13.58	13.58	13.58	-3.55%	3,200
Jun 4, 2026	14.13	14.13	14.08	14.08	14.08	0.50%	4,900
Jun 3, 2026	14.04	14.04	13.96	14.01	14.01	-0.28%	5,900
Jun 2, 2026	13.98	14.06	13.89	14.05	14.05	0.50%	1,700
May 29, 2026	14.04	14.07	13.98	13.98	13.98	1.75%	2,300
May 28, 2026	13.65	13.83	13.39	13.74	13.74	2.46%	6,100
May 26, 2026	13.26	13.45	13.26	13.41	13.41	1.13%	3,000
May 25, 2026	13.33	13.33	13.26	13.26	13.26	2.00%	800
May 22, 2026	12.95	13.00	12.94	13.00	13.00	1.40%	1,600
May 21, 2026	12.92	12.92	12.82	12.82	12.82	1.34%	1,600
May 20, 2026	12.67	12.67	12.65	12.65	12.65	3.35%	600
May 19, 2026	12.43	12.43	12.21	12.24	12.24	-1.77%	4,800
May 18, 2026	12.49	12.49	12.30	12.46	12.46	-0.24%	2,500
May 15, 2026	12.66	12.66	12.49	12.49	12.49	-3.48%	7,500
May 14, 2026	12.96	13.21	12.84	12.94	12.94	-0.15%	2,100
May 13, 2026	11.80	13.02	11.80	12.96	12.96	9.27%	12,300
May 12, 2026	11.99	11.99	11.86	11.86	11.86	-1.41%	1,700
May 11, 2026	12.19	12.19	12.01	12.03	12.03	-1.31%	14,100
May 8, 2026	12.72	12.72	12.19	12.19	12.19	-4.17%	1,400
May 7, 2026	12.69	12.72	12.69	12.72	12.72	1.68%	1,300
May 6, 2026	12.26	12.54	12.26	12.51	12.51	4.86%	1,500
May 5, 2026	12.36	12.36	11.93	11.93	11.93	-3.09%	14,400
May 4, 2026	12.33	12.33	12.31	12.31	12.31	2.33%	200
Apr 30, 2026	12.01	12.07	12.01	12.03	12.03	-0.99%	1,200
Apr 29, 2026	12.02	12.15	12.02	12.15	12.15	1.50%	1,800
Apr 28, 2026	12.54	12.54	11.97	11.97	11.97	-2.44%	4,800
Apr 27, 2026	11.77	12.27	11.75	12.27	12.27	11.55%	8,200
Apr 24, 2026	11.37	11.37	11.00	11.00	11.00	-3.25%	1,200
Apr 23, 2026	11.70	11.70	11.37	11.37	11.37	-4.93%	1,900
Apr 22, 2026	12.11	12.11	11.96	11.96	11.96	-1.16%	4,600
Apr 21, 2026	12.20	12.20	11.98	12.10	12.10	-0.33%	2,600
Apr 20, 2026	12.03	12.14	12.03	12.14	12.14	2.19%	1,300
Apr 17, 2026	11.84	11.88	11.68	11.88	11.88	-1.98%	6,100
Apr 16, 2026	12.50	12.58	12.09	12.12	12.12	-3.04%	7,200