SGX:TDED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	12.67	12.67	12.65	12.65	12.65	3.35%	600
May 19, 2026	12.43	12.43	12.21	12.24	12.24	-1.77%	4,800
May 18, 2026	12.49	12.49	12.30	12.46	12.46	-0.24%	2,500
May 15, 2026	12.66	12.66	12.49	12.49	12.49	-3.48%	7,500
May 14, 2026	12.96	13.21	12.84	12.94	12.94	-0.15%	2,100
May 13, 2026	11.80	13.02	11.80	12.96	12.96	9.27%	12,300
May 12, 2026	11.99	11.99	11.86	11.86	11.86	-1.41%	1,700
May 11, 2026	12.19	12.19	12.01	12.03	12.03	-1.31%	14,100
May 8, 2026	12.72	12.72	12.19	12.19	12.19	-4.17%	1,400
May 7, 2026	12.69	12.72	12.69	12.72	12.72	1.68%	1,300
May 6, 2026	12.26	12.54	12.26	12.51	12.51	4.86%	1,500
May 5, 2026	12.36	12.36	11.93	11.93	11.93	-3.09%	14,400
May 4, 2026	12.33	12.33	12.31	12.31	12.31	2.33%	200
Apr 30, 2026	12.01	12.07	12.01	12.03	12.03	-0.99%	1,200
Apr 29, 2026	12.02	12.15	12.02	12.15	12.15	1.50%	1,800
Apr 28, 2026	12.54	12.54	11.97	11.97	11.97	-2.44%	4,800
Apr 27, 2026	11.77	12.27	11.75	12.27	12.27	11.55%	8,200
Apr 24, 2026	11.37	11.37	11.00	11.00	11.00	-3.25%	1,200
Apr 23, 2026	11.70	11.70	11.37	11.37	11.37	-4.93%	1,900
Apr 22, 2026	12.11	12.11	11.96	11.96	11.96	-1.16%	4,600
Apr 21, 2026	12.20	12.20	11.98	12.10	12.10	-0.33%	2,600
Apr 20, 2026	12.03	12.14	12.03	12.14	12.14	2.19%	1,300
Apr 17, 2026	11.84	11.88	11.68	11.88	11.88	-1.98%	6,100
Apr 16, 2026	12.50	12.58	12.09	12.12	12.12	-3.04%	7,200
Apr 15, 2026	12.50	12.50	12.50	12.50	12.50	0.40%	1,700
Apr 14, 2026	12.48	12.48	12.45	12.45	12.45	-0.24%	5,400
Apr 13, 2026	12.45	12.48	12.43	12.48	12.48	-0.48%	5,100
Apr 10, 2026	11.85	12.59	11.85	12.54	12.54	7.27%	31,900
Apr 9, 2026	11.39	11.78	11.39	11.69	11.69	3.27%	21,200
Apr 8, 2026	11.41	11.41	11.29	11.32	11.32	4.33%	2,400
Apr 7, 2026	10.64	10.92	10.60	10.85	10.85	1.69%	12,000
Apr 6, 2026	10.64	10.67	10.64	10.67	10.67	0.38%	7,100
Apr 2, 2026	10.56	10.69	10.56	10.63	10.63	-1.30%	8,300
Apr 1, 2026	10.68	10.77	10.68	10.77	10.77	5.80%	5,000
Mar 31, 2026	10.55	10.55	10.18	10.18	10.18	-3.32%	1,200
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	-3.57%	100
Mar 27, 2026	10.95	10.95	10.92	10.92	10.92	0.28%	2,200
Mar 26, 2026	11.33	11.33	10.89	10.89	10.89	-3.97%	2,200
Mar 25, 2026	10.74	11.34	10.72	11.34	11.34	9.25%	9,000
Mar 24, 2026	10.52	10.52	10.32	10.38	10.38	3.39%	11,400
Mar 23, 2026	10.09	10.09	10.02	10.04	10.04	-4.29%	15,800
Mar 20, 2026	10.52	10.79	10.49	10.49	10.49	-2.60%	14,300
Mar 19, 2026	10.70	10.85	10.70	10.77	10.77	-0.46%	10,100
Mar 18, 2026	10.61	10.85	10.61	10.82	10.82	1.88%	9,800
Mar 17, 2026	10.48	10.65	10.48	10.62	10.62	4.94%	12,800
Mar 16, 2026	10.23	10.23	10.12	10.12	10.12	-0.98%	8,000
Mar 13, 2026	10.30	10.30	10.22	10.22	10.22	-1.83%	4,000
Mar 12, 2026	10.19	10.41	10.19	10.41	10.41	-0.76%	7,400
Mar 11, 2026	10.60	10.66	10.49	10.49	10.49	1.16%	4,300
Mar 10, 2026	10.19	10.37	10.16	10.37	10.37	7.02%	12,800