SGX:TDED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.54	12.54	11.97	11.97	11.97	-2.44%	4,800
Apr 27, 2026	11.77	12.27	11.75	12.27	12.27	11.55%	8,200
Apr 24, 2026	11.37	11.37	11.00	11.00	11.00	-3.25%	1,200
Apr 23, 2026	11.70	11.70	11.37	11.37	11.37	-4.93%	1,900
Apr 22, 2026	12.11	12.11	11.96	11.96	11.96	-1.16%	4,600
Apr 21, 2026	12.20	12.20	11.98	12.10	12.10	-0.33%	2,600
Apr 20, 2026	12.03	12.14	12.03	12.14	12.14	2.19%	1,300
Apr 17, 2026	11.84	11.88	11.68	11.88	11.88	-1.98%	6,100
Apr 16, 2026	12.50	12.58	12.09	12.12	12.12	-3.04%	7,200
Apr 15, 2026	12.50	12.50	12.50	12.50	12.50	0.40%	1,700
Apr 14, 2026	12.48	12.48	12.45	12.45	12.45	-0.24%	5,400
Apr 13, 2026	12.45	12.48	12.43	12.48	12.48	-0.48%	5,100
Apr 10, 2026	11.85	12.59	11.85	12.54	12.54	7.27%	31,900
Apr 9, 2026	11.39	11.78	11.39	11.69	11.69	3.27%	21,200
Apr 8, 2026	11.41	11.41	11.29	11.32	11.32	4.33%	2,400
Apr 7, 2026	10.64	10.92	10.60	10.85	10.85	1.69%	12,000
Apr 6, 2026	10.64	10.67	10.64	10.67	10.67	0.38%	7,100
Apr 2, 2026	10.56	10.69	10.56	10.63	10.63	-1.30%	8,300
Apr 1, 2026	10.68	10.77	10.68	10.77	10.77	5.80%	5,000
Mar 31, 2026	10.55	10.55	10.18	10.18	10.18	-3.32%	1,200
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	-3.57%	100
Mar 27, 2026	10.95	10.95	10.92	10.92	10.92	0.28%	2,200
Mar 26, 2026	11.33	11.33	10.89	10.89	10.89	-3.97%	2,200
Mar 25, 2026	10.74	11.34	10.72	11.34	11.34	9.25%	9,000
Mar 24, 2026	10.52	10.52	10.32	10.38	10.38	3.39%	11,400
Mar 23, 2026	10.09	10.09	10.02	10.04	10.04	-4.29%	15,800
Mar 20, 2026	10.52	10.79	10.49	10.49	10.49	-2.60%	14,300
Mar 19, 2026	10.70	10.85	10.70	10.77	10.77	-0.46%	10,100
Mar 18, 2026	10.61	10.85	10.61	10.82	10.82	1.88%	9,800
Mar 17, 2026	10.48	10.65	10.48	10.62	10.62	4.94%	12,800
Mar 16, 2026	10.23	10.23	10.12	10.12	10.12	-0.98%	8,000
Mar 13, 2026	10.30	10.30	10.22	10.22	10.22	-1.83%	4,000
Mar 12, 2026	10.19	10.41	10.19	10.41	10.41	-0.76%	7,400
Mar 11, 2026	10.60	10.66	10.49	10.49	10.49	1.16%	4,300
Mar 10, 2026	10.19	10.37	10.16	10.37	10.37	7.02%	12,800
Mar 9, 2026	9.33	9.69	9.20	9.69	9.69	-5.92%	5,000
Mar 6, 2026	10.41	10.49	10.30	10.30	10.30	0.88%	2,800
Mar 5, 2026	10.56	10.69	10.08	10.21	10.21	6.91%	18,400
Mar 4, 2026	9.78	9.78	9.34	9.55	9.55	-11.82%	10,100
Mar 3, 2026	11.05	11.05	10.83	10.83	10.83	-3.73%	6,600
Mar 2, 2026	11.10	11.37	11.00	11.25	11.25	-1.14%	14,200
Feb 27, 2026	11.01	11.38	11.01	11.38	11.38	1.43%	1,400
Feb 26, 2026	11.00	11.27	11.00	11.22	11.22	4.37%	2,500
Feb 25, 2026	10.16	10.75	10.16	10.75	10.73	7.29%	12,200
Feb 24, 2026	10.08	10.08	10.02	10.02	10.00	-0.20%	6,000
Feb 23, 2026	10.04	10.32	10.04	10.04	10.02	4.69%	4,600
Feb 20, 2026	9.54	9.59	9.46	9.59	9.57	1.16%	8,700
Feb 19, 2026	9.17	9.68	9.17	9.48	9.46	7.60%	7,500
Feb 13, 2026	9.06	9.06	8.81	8.81	8.79	-3.19%	17,000
Feb 12, 2026	8.94	9.10	8.94	9.10	9.08	1.79%	200