SGX:TGUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	9,400
May 19, 2026	2.37	2.37	2.36	2.36	2.36	0.43%	12,900
May 18, 2026	2.34	2.35	2.34	2.35	2.35	0.43%	18,000
May 15, 2026	2.35	2.35	2.34	2.34	2.34	-1.27%	52,600
May 14, 2026	2.37	2.37	2.37	2.37	2.37	-	8,000
May 8, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	100
May 6, 2026	2.29	2.33	2.29	2.33	2.33	4.48%	200
May 5, 2026	2.23	2.23	2.21	2.23	2.23	-0.89%	400
Apr 29, 2026	2.23	2.25	2.23	2.25	2.25	0.90%	1,600
Apr 28, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	5,800
Apr 27, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	18,000
Apr 24, 2026	2.21	2.21	2.21	2.21	2.21	-	5,000
Apr 23, 2026	2.22	2.22	2.21	2.21	2.21	-3.91%	10,500
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	8,800
Apr 21, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	9,100
Apr 16, 2026	2.39	2.39	2.37	2.37	2.37	1.72%	35,600
Apr 7, 2026	2.34	2.34	2.33	2.33	2.33	-0.85%	300
Apr 6, 2026	2.34	2.35	2.34	2.35	2.35	-	8,800
Apr 2, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	13,600
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	4,300
Mar 31, 2026	2.32	2.32	2.32	2.32	2.32	3.11%	10,900
Mar 27, 2026	2.24	2.25	2.24	2.25	2.25	-	2,800
Mar 25, 2026	2.22	2.25	2.22	2.25	2.25	3.21%	21,400
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	-	18,600
Mar 16, 2026	2.19	2.19	2.18	2.18	2.18	-2.24%	200
Mar 12, 2026	2.21	2.23	2.21	2.23	2.23	0.45%	18,300
Mar 11, 2026	2.25	2.26	2.22	2.22	2.22	-1.77%	1,300
Mar 10, 2026	2.25	2.27	2.25	2.26	2.26	5.61%	400
Mar 9, 2026	2.26	2.26	2.14	2.14	2.14	-5.31%	8,900
Mar 6, 2026	2.26	2.26	2.26	2.26	2.26	8.13%	5,200
Mar 4, 2026	2.30	2.30	2.09	2.09	2.09	-10.30%	700
Mar 2, 2026	2.33	2.33	2.33	2.33	2.21	-7.91%	400
Feb 27, 2026	2.57	2.57	2.53	2.53	2.40	0.40%	24,400
Feb 26, 2026	2.52	2.52	2.52	2.52	2.39	-1.56%	1,000
Feb 25, 2026	2.58	2.58	2.56	2.56	2.43	4.49%	55,800
Feb 24, 2026	2.45	2.46	2.45	2.45	2.33	0.82%	2,000
Feb 20, 2026	2.46	2.46	2.43	2.43	2.31	2.10%	400
Feb 16, 2026	2.38	2.38	2.38	2.38	2.26	1.28%	5,000
Feb 13, 2026	2.37	2.39	2.35	2.35	2.23	-0.42%	53,600
Feb 12, 2026	2.26	2.36	2.26	2.36	2.24	4.42%	69,500
Feb 11, 2026	2.25	2.26	2.25	2.26	2.15	3.67%	48,900
Feb 10, 2026	2.18	2.19	2.18	2.18	2.07	1.40%	39,100
Feb 9, 2026	2.14	2.16	2.14	2.15	2.04	7.50%	52,400
Feb 6, 2026	2.00	2.00	2.00	2.00	1.90	-	3,300
Feb 5, 2026	1.98	2.00	1.98	2.00	1.90	1.01%	3,200
Feb 4, 2026	1.98	1.98	1.98	1.98	1.88	1.54%	47,500
Feb 3, 2026	1.92	1.95	1.92	1.95	1.85	3.72%	17,900
Feb 2, 2026	1.88	1.88	1.88	1.88	1.79	-0.53%	11,200
Jan 30, 2026	1.89	1.89	1.89	1.89	1.80	-0.53%	5,300
Jan 29, 2026	1.91	1.91	1.90	1.90	1.81	-0.52%	46,000