SGX:TGUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	-	1,200
Aug 13, 2026	2.51	2.51	2.51	2.51	2.51	2.87%	100
Aug 12, 2026	2.44	2.44	2.44	2.44	2.44	-	100
Aug 11, 2026	2.56	2.56	2.44	2.44	2.44	-5.79%	8,300
Aug 7, 2026	2.60	2.60	2.59	2.59	2.59	7.02%	26,300
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	500
Jul 2, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	400
Jun 30, 2026	2.36	2.36	2.36	2.36	2.36	-	100
Jun 24, 2026	2.39	2.39	2.36	2.36	2.36	-0.84%	200
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-3.64%	21,700
Jun 22, 2026	2.47	2.47	2.47	2.47	2.47	-3.14%	1,000
Jun 16, 2026	2.55	2.55	2.55	2.55	2.55	-	100
Jun 15, 2026	2.54	2.55	2.54	2.55	2.55	-4.14%	21,100
Jun 5, 2026	2.62	2.66	2.61	2.66	2.66	-0.37%	30,500
Jun 4, 2026	2.65	2.67	2.65	2.67	2.67	13.14%	400
May 22, 2026	2.36	2.36	2.36	2.36	2.36	-	4,700
May 21, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	14,100
May 20, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	9,400
May 19, 2026	2.37	2.37	2.36	2.36	2.36	0.43%	12,900
May 18, 2026	2.34	2.35	2.34	2.35	2.35	0.43%	18,000
May 15, 2026	2.35	2.35	2.34	2.34	2.34	-1.27%	52,600
May 14, 2026	2.37	2.37	2.37	2.37	2.37	-	8,000
May 8, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	100
May 6, 2026	2.29	2.33	2.29	2.33	2.33	4.48%	200
May 5, 2026	2.23	2.23	2.21	2.23	2.23	-0.89%	400
Apr 29, 2026	2.23	2.25	2.23	2.25	2.25	0.90%	1,600
Apr 28, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	5,800
Apr 27, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	18,000
Apr 24, 2026	2.21	2.21	2.21	2.21	2.21	-	5,000
Apr 23, 2026	2.22	2.22	2.21	2.21	2.21	-3.91%	10,500
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	8,800
Apr 21, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	9,100
Apr 16, 2026	2.39	2.39	2.37	2.37	2.37	1.72%	35,600
Apr 7, 2026	2.34	2.34	2.33	2.33	2.33	-0.85%	300
Apr 6, 2026	2.34	2.35	2.34	2.35	2.35	-	8,800
Apr 2, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	13,600
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	4,300
Mar 31, 2026	2.32	2.32	2.32	2.32	2.32	3.11%	10,900
Mar 27, 2026	2.24	2.25	2.24	2.25	2.25	-	2,800
Mar 25, 2026	2.22	2.25	2.22	2.25	2.25	3.21%	21,400
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	-	18,600
Mar 16, 2026	2.19	2.19	2.18	2.18	2.18	-2.24%	200
Mar 12, 2026	2.21	2.23	2.21	2.23	2.23	0.45%	18,300
Mar 11, 2026	2.25	2.26	2.22	2.22	2.22	-1.77%	1,300
Mar 10, 2026	2.25	2.27	2.25	2.26	2.26	5.61%	400
Mar 9, 2026	2.26	2.26	2.14	2.14	2.14	-5.31%	8,900
Mar 6, 2026	2.26	2.26	2.26	2.26	2.26	8.13%	5,200
Mar 4, 2026	2.30	2.30	2.09	2.09	2.09	-5.59%	700
Mar 2, 2026	2.33	2.33	2.33	2.33	2.21	-7.91%	400
Feb 27, 2026	2.57	2.57	2.53	2.53	2.40	0.40%	24,400