Skip to main content
logo
Xtrackers MSCI China UCITS ETF (SGX:TID)
Singapore flag Singapore · Delayed Price · Currency is SGD
23.13
-0.17 (-0.73%)
At close: Sep 23, 2026

SGX:TID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.1623.2023.0523.2023.20-0.43%2,163
Sep 22, 202623.2623.5123.2223.3023.300.65%4,772
Sep 21, 202622.8723.1222.8623.1523.151.31%4,789
Sep 18, 202622.7422.8922.7422.8522.85-1,349
Sep 17, 202622.5022.7022.5022.8522.850.75%1,583
Sep 16, 202622.7022.8222.5522.6822.68-0.48%4,859
Sep 15, 202622.6823.0222.6722.7922.79-0.13%2,462
Sep 14, 202622.7722.8022.5522.8222.820.09%4,816
Sep 11, 202622.5022.6022.4022.8022.800.18%1,421
Sep 10, 202622.6022.8522.5922.7622.76-1.22%3,761
Sep 9, 202623.1023.1022.8923.0423.04-2,649
Sep 8, 202623.0023.1222.9523.0423.04-0.99%3,421
Sep 7, 202623.2023.2823.1623.2723.27-0.60%7,446
Sep 4, 202623.3823.6023.3723.4123.411.47%2,551
Sep 3, 202623.3023.4023.1523.0723.07-0.73%2,430
Sep 2, 202623.2323.2323.0123.2423.24-0.51%3,703
Sep 1, 202623.3623.4323.3523.3623.36-0.21%5,958
Aug 31, 202623.5023.5023.0623.4123.41-1.06%5,597
Aug 28, 202623.4523.7423.4423.6623.660.34%2,977
Aug 27, 202623.5323.6323.5123.5823.58-1.67%4,311
Aug 26, 202623.2923.8623.2923.9823.980.55%5,585
Aug 25, 202623.2223.4723.1823.8523.851.88%5,893
Aug 24, 202623.3423.4623.3323.4123.41-2.13%6,488
Aug 21, 202623.6423.8923.6323.9223.920.63%3,006
Aug 20, 202623.7423.8323.7423.7723.77-0.96%2,561
Aug 19, 202623.4523.7023.4424.0024.001.18%4,947
Aug 18, 202623.4623.6423.4523.7223.72-3,923
Aug 17, 202623.4024.0223.4023.7223.72-0.96%8,325
Aug 14, 202623.3623.5823.3523.9523.951.23%5,331
Aug 13, 202623.7023.9023.5523.6623.66-0.76%4,458
Aug 12, 202623.7223.9023.7123.8423.84-1.04%3,961
Aug 11, 202624.5024.5024.0424.0924.091.69%10,471
Aug 7, 202624.0024.1523.9123.6923.69-1.58%3,550
Aug 6, 202623.9724.1923.9624.0724.07-0.99%5,301
Aug 5, 202624.5024.5023.9424.3124.311.08%3,904
Aug 4, 202624.0824.1524.0624.0524.05-0.04%5,822
Aug 3, 202624.0624.1623.9924.0624.060.33%10,621
Jul 31, 202623.8524.0923.7123.9823.980.55%2,099
Jul 30, 202623.9424.0023.8223.8523.85-0.25%4,099
Jul 29, 202623.7024.0023.6523.9123.911.61%3,765
Jul 28, 202623.5323.6023.4923.5323.530.30%4,484
Jul 27, 202623.1623.5923.1023.4623.461.82%83,143
Jul 24, 202623.1023.1623.0323.0423.04-2.46%1,788
Jul 23, 202623.3023.6123.2723.6223.621.42%2,463
Jul 22, 202623.4523.5623.3923.2923.29-1.61%2,499
Jul 21, 202623.5723.7623.4923.6723.670.77%7,035
Jul 20, 202623.3623.5723.3523.4923.492.98%33,559
Jul 17, 202622.5023.3722.5022.8122.81-3.22%1,769
Jul 16, 202623.5023.8823.5023.5723.571.16%10,101
Jul 15, 202623.0723.4823.0623.3023.300.73%3,719