Xtrackers MSCI China UCITS ETF (SGX:TID)
Singapore · Delayed Price · Currency is SGD 23.83
-0.21 (-0.87%)
Last updated: Apr 2, 2026, 11:57 AM SGT
SGX:TID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.00 | 24.00 | 23.77 | 23.83 | 23.83 | -0.54% | 3,711 |
| Apr 1, 2026 | 23.70 | 24.05 | 23.70 | 23.96 | 23.96 | 1.31% | 6,198 |
| Mar 31, 2026 | 23.50 | 23.88 | 23.50 | 23.65 | 23.65 | 0.17% | 5,150 |
| Mar 30, 2026 | 23.50 | 23.94 | 23.29 | 23.61 | 23.61 | -0.51% | 11,327 |
| Mar 27, 2026 | 23.93 | 23.93 | 23.55 | 23.73 | 23.73 | 0.47% | 3,977 |
| Mar 26, 2026 | 24.02 | 24.04 | 23.70 | 23.62 | 23.62 | -2.32% | 3,140 |
| Mar 25, 2026 | 24.00 | 24.12 | 23.79 | 24.18 | 24.18 | 1.85% | 3,908 |
| Mar 24, 2026 | 23.00 | 23.58 | 22.00 | 23.74 | 23.74 | 1.63% | 6,539 |
| Mar 23, 2026 | 23.97 | 23.97 | 23.28 | 23.36 | 23.36 | -2.54% | 9,102 |
| Mar 20, 2026 | 24.36 | 24.36 | 23.97 | 23.97 | 23.97 | -1.88% | 8,877 |
| Mar 19, 2026 | 25.00 | 25.00 | 24.32 | 24.43 | 24.43 | -2.44% | 4,861 |
| Mar 18, 2026 | 24.87 | 25.03 | 24.80 | 25.04 | 25.04 | 0.36% | 5,663 |
| Mar 17, 2026 | 25.27 | 25.48 | 25.00 | 24.95 | 24.95 | -0.08% | 6,255 |
| Mar 16, 2026 | 24.95 | 24.95 | 24.53 | 24.97 | 24.97 | 1.34% | 8,297 |
| Mar 13, 2026 | 24.69 | 24.99 | 24.64 | 24.64 | 24.64 | -0.48% | 3,465 |
| Mar 12, 2026 | 24.90 | 24.90 | 24.67 | 24.76 | 24.76 | -0.60% | 6,388 |
| Mar 11, 2026 | 25.18 | 25.18 | 24.86 | 24.91 | 24.91 | 0.16% | 3,712 |
| Mar 10, 2026 | 24.64 | 24.75 | 24.59 | 24.87 | 24.87 | 1.97% | 6,580 |
| Mar 9, 2026 | 23.96 | 24.59 | 23.90 | 24.39 | 24.39 | -0.85% | 8,522 |
| Mar 6, 2026 | 24.00 | 24.47 | 24.00 | 24.60 | 24.60 | 2.37% | 7,768 |
| Mar 5, 2026 | 24.31 | 24.47 | 23.90 | 24.03 | 24.03 | -0.41% | 8,405 |
| Mar 4, 2026 | 24.40 | 24.40 | 24.00 | 24.13 | 24.13 | -1.27% | 8,680 |
| Mar 3, 2026 | 24.73 | 24.95 | 24.33 | 24.44 | 24.44 | -1.13% | 9,861 |
| Mar 2, 2026 | 24.88 | 25.21 | 24.59 | 24.72 | 24.72 | -1.79% | 17,304 |
| Feb 27, 2026 | 25.00 | 25.13 | 25.00 | 25.17 | 25.17 | 0.60% | 4,168 |
| Feb 26, 2026 | 25.75 | 25.76 | 25.00 | 25.02 | 25.02 | -2.38% | 4,454 |
| Feb 25, 2026 | 25.45 | 25.71 | 25.45 | 25.63 | 25.63 | 0.95% | 4,866 |
| Feb 24, 2026 | 25.42 | 25.55 | 25.37 | 25.39 | 25.39 | -1.93% | 4,271 |
| Feb 23, 2026 | 26.30 | 26.30 | 25.70 | 25.89 | 25.89 | 2.17% | 7,085 |
| Feb 20, 2026 | 25.83 | 25.83 | 25.39 | 25.34 | 25.34 | -1.67% | 2,865 |
| Feb 19, 2026 | 25.80 | 25.93 | 25.53 | 25.77 | 25.77 | 0.78% | 6,917 |
| Feb 16, 2026 | 25.75 | 25.75 | 25.23 | 25.57 | 25.57 | 0.51% | 8,654 |
| Feb 13, 2026 | 25.68 | 25.68 | 25.25 | 25.44 | 25.44 | -1.85% | 16,222 |
| Feb 12, 2026 | 26.30 | 26.30 | 25.90 | 25.92 | 25.92 | -0.99% | 3,824 |
| Feb 11, 2026 | 26.13 | 26.29 | 26.12 | 26.18 | 26.18 | -0.04% | 2,274 |
| Feb 10, 2026 | 26.20 | 26.50 | 26.04 | 26.19 | 26.19 | -0.04% | 8,539 |
| Feb 9, 2026 | 26.20 | 26.52 | 25.99 | 26.20 | 26.20 | 2.02% | 12,468 |
| Feb 6, 2026 | 25.75 | 25.93 | 25.50 | 25.68 | 25.68 | -1.42% | 9,278 |
| Feb 5, 2026 | 26.00 | 26.00 | 25.60 | 26.05 | 26.05 | 0.35% | 11,975 |
| Feb 4, 2026 | 25.91 | 26.38 | 25.82 | 25.96 | 25.96 | -0.38% | 8,121 |
| Feb 3, 2026 | 26.46 | 26.46 | 25.69 | 26.06 | 26.06 | -0.34% | 6,624 |
| Feb 2, 2026 | 27.90 | 27.90 | 26.07 | 26.15 | 26.15 | -2.39% | 21,400 |
| Jan 30, 2026 | 27.30 | 27.30 | 26.75 | 26.79 | 26.79 | -2.23% | 25,698 |
| Jan 29, 2026 | 27.20 | 27.24 | 27.01 | 27.40 | 27.40 | 0.85% | 5,697 |
| Jan 28, 2026 | 26.73 | 27.06 | 26.64 | 27.17 | 27.17 | 1.76% | 8,592 |
| Jan 27, 2026 | 26.58 | 26.89 | 26.50 | 26.70 | 26.70 | 0.56% | 5,088 |
| Jan 26, 2026 | 26.50 | 26.83 | 26.39 | 26.55 | 26.55 | -0.41% | 14,657 |
| Jan 23, 2026 | 26.82 | 26.97 | 26.80 | 26.66 | 26.66 | -0.37% | 4,449 |
| Jan 22, 2026 | 27.10 | 27.10 | 26.62 | 26.76 | 26.76 | -0.19% | 11,972 |
| Jan 21, 2026 | 26.62 | 26.84 | 26.58 | 26.81 | 26.81 | 0.71% | 29,607 |