Skip to main content
logo
Frasers Property Limited (SGX:TQ5)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.100
+0.030 (2.80%)
Jun 12, 2026, 12:58 PM SGT

Frasers Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.061.101.061.10-2.80%248,700
Jun 11, 20261.061.091.051.071.070.94%1,255,700
Jun 10, 20261.071.081.051.061.06-0.93%238,400
Jun 9, 20261.081.091.071.071.07-0.93%69,600
Jun 8, 20261.101.101.071.081.08-1.82%100,500
Jun 5, 20261.101.101.081.101.10-47,200
Jun 4, 20261.111.111.091.101.10-0.90%88,200
Jun 3, 20261.121.121.101.111.11-1.77%138,400
Jun 2, 20261.121.131.111.131.13-124,700
May 29, 20261.121.141.121.131.130.89%93,500
May 28, 20261.131.131.121.121.12-0.88%137,000
May 26, 20261.131.141.121.131.13-440,700
May 25, 20261.121.141.121.131.13-747,100
May 22, 20261.121.131.111.131.130.89%159,600
May 21, 20261.121.141.121.121.120.90%230,700
May 20, 20261.121.131.111.111.11-1.77%211,100
May 19, 20261.121.131.111.131.130.89%203,700
May 18, 20261.131.131.101.121.12-0.88%300,200
May 15, 20261.141.141.131.131.13-613,800
May 14, 20261.161.161.131.131.13-2.59%178,700
May 13, 20261.151.171.141.161.160.87%734,100
May 12, 20261.141.171.131.151.150.88%1,044,700
May 11, 20261.111.151.101.141.142.70%923,600
May 8, 20261.131.131.091.111.11-2.63%573,700
May 7, 20261.151.151.131.141.14-156,400
May 6, 20261.141.151.131.141.14-129,500
May 5, 20261.131.151.121.141.14-147,100
May 4, 20261.141.161.141.141.14-213,100
Apr 30, 20261.151.151.141.141.14-0.87%470,600
Apr 29, 20261.151.161.141.151.15-260,500
Apr 28, 20261.171.171.151.151.15-1.71%326,300
Apr 27, 20261.161.171.151.171.17-550,100
Apr 24, 20261.151.181.141.171.170.86%980,200
Apr 23, 20261.191.201.161.161.16-2.52%1,478,800
Apr 22, 20261.161.201.161.191.191.71%2,841,300
Apr 21, 20261.121.181.111.171.174.46%3,429,800
Apr 20, 20261.081.131.071.121.124.67%2,685,600
Apr 17, 20261.071.081.061.071.07-428,900
Apr 16, 20261.051.091.041.071.072.88%1,287,500
Apr 15, 20261.031.041.021.041.041.96%319,000
Apr 14, 20261.031.041.021.021.020.99%341,300
Apr 13, 20261.031.031.011.011.01-1.94%323,400
Apr 10, 20261.011.041.001.031.031.98%290,600
Apr 9, 20261.011.021.001.011.01-233,400
Apr 8, 20260.981.010.981.011.013.06%276,600
Apr 7, 20260.980.980.970.980.981.03%135,200
Apr 6, 20260.970.980.970.970.97-101,100
Apr 2, 20260.990.990.970.970.97-82,000
Apr 1, 20260.970.970.970.970.97-170,600
Mar 31, 20260.960.980.960.970.971.57%149,800