Skip to main content
logo
Frasers Property Limited (SGX:TQ5)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.050
0.00 (0.00%)
Jul 31, 2026, 11:43 AM SGT

Frasers Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.041.051.041.05--40,000
Jul 30, 20261.041.051.041.051.05-181,100
Jul 29, 20261.041.051.041.051.050.96%43,000
Jul 28, 20261.051.061.041.041.04-1.89%449,900
Jul 27, 20261.051.061.041.061.061.92%124,300
Jul 24, 20261.051.051.041.041.04-1.89%198,500
Jul 23, 20261.061.071.051.061.06-185,100
Jul 22, 20261.061.061.051.061.060.95%69,400
Jul 21, 20261.061.071.051.051.05-0.94%85,100
Jul 20, 20261.061.071.051.061.06-62,700
Jul 17, 20261.071.071.061.061.06-140,400
Jul 16, 20261.071.071.061.061.06-0.93%185,600
Jul 15, 20261.061.071.061.071.070.94%119,000
Jul 14, 20261.071.071.061.061.06-1.85%173,500
Jul 13, 20261.081.081.061.081.08-332,000
Jul 10, 20261.081.091.081.081.08-39,600
Jul 9, 20261.071.081.061.081.080.93%325,300
Jul 8, 20261.091.091.071.071.07-1.83%271,800
Jul 7, 20261.101.101.081.091.09-0.91%201,000
Jul 6, 20261.081.111.081.101.102.80%404,600
Jul 3, 20261.071.101.071.071.07-324,900
Jul 2, 20261.061.071.061.071.070.94%56,500
Jul 1, 20261.071.081.061.061.06-0.93%132,300
Jun 30, 20261.081.081.071.071.07-0.93%203,100
Jun 29, 20261.091.091.071.081.08-0.92%125,800
Jun 26, 20261.111.111.081.091.09-312,300
Jun 25, 20261.071.121.071.091.091.87%541,800
Jun 24, 20261.071.091.071.071.07-125,700
Jun 23, 20261.081.091.071.071.07-1.83%66,600
Jun 22, 20261.081.091.081.091.09-71,100
Jun 19, 20261.121.121.081.091.09-2.68%127,200
Jun 18, 20261.111.121.111.121.12-118,100
Jun 17, 20261.101.121.101.121.120.90%136,800
Jun 16, 20261.121.131.111.111.11-0.89%118,600
Jun 15, 20261.101.131.091.121.121.82%696,700
Jun 12, 20261.061.111.061.101.102.80%311,500
Jun 11, 20261.061.091.051.071.070.94%1,255,700
Jun 10, 20261.071.081.051.061.06-0.93%238,400
Jun 9, 20261.081.091.071.071.07-0.93%69,600
Jun 8, 20261.101.101.071.081.08-1.82%100,500
Jun 5, 20261.101.101.081.101.10-47,200
Jun 4, 20261.111.111.091.101.10-0.90%88,200
Jun 3, 20261.121.121.101.111.11-1.77%138,400
Jun 2, 20261.121.131.111.131.13-124,700
May 29, 20261.121.141.121.131.130.89%93,500
May 28, 20261.131.131.121.121.12-0.88%137,000
May 26, 20261.131.141.121.131.13-440,700
May 25, 20261.121.141.121.131.13-747,100
May 22, 20261.121.131.111.131.130.89%159,600
May 21, 20261.121.141.121.121.120.90%230,700