Skip to main content
logo
Frasers Property Limited (SGX:TQ5)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.030
0.00 (0.00%)
Aug 20, 2026, 4:15 PM SGT

Frasers Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20261.041.041.021.031.03-270,100
Aug 19, 20261.041.041.021.031.03-0.96%131,700
Aug 18, 20261.041.041.031.041.04-246,200
Aug 17, 20261.051.061.041.041.04-1.89%59,000
Aug 14, 20261.041.061.041.061.060.95%69,500
Aug 13, 20261.071.071.051.051.05-2.78%476,800
Aug 12, 20261.061.101.061.081.082.86%806,600
Aug 11, 20261.041.071.041.051.05-339,700
Aug 7, 20261.061.061.041.051.05-196,400
Aug 6, 20261.071.071.051.051.05-1.87%85,200
Aug 5, 20261.071.071.061.071.07-37,700
Aug 4, 20261.061.071.061.071.070.94%211,300
Aug 3, 20261.041.061.041.061.061.92%91,500
Jul 31, 20261.041.051.041.041.04-0.95%119,500
Jul 30, 20261.041.051.041.051.05-181,100
Jul 29, 20261.041.051.041.051.050.96%43,000
Jul 28, 20261.051.061.041.041.04-1.89%449,900
Jul 27, 20261.051.061.041.061.061.92%124,300
Jul 24, 20261.051.051.041.041.04-1.89%198,500
Jul 23, 20261.061.071.051.061.06-185,100
Jul 22, 20261.061.061.051.061.060.95%69,400
Jul 21, 20261.061.071.051.051.05-0.94%85,100
Jul 20, 20261.061.071.051.061.06-62,700
Jul 17, 20261.071.071.061.061.06-140,400
Jul 16, 20261.071.071.061.061.06-0.93%185,600
Jul 15, 20261.061.071.061.071.070.94%119,000
Jul 14, 20261.071.071.061.061.06-1.85%173,500
Jul 13, 20261.081.081.061.081.08-332,000
Jul 10, 20261.081.091.081.081.08-39,600
Jul 9, 20261.071.081.061.081.080.93%325,300
Jul 8, 20261.091.091.071.071.07-1.83%271,800
Jul 7, 20261.101.101.081.091.09-0.91%201,000
Jul 6, 20261.081.111.081.101.102.80%404,600
Jul 3, 20261.071.101.071.071.07-324,900
Jul 2, 20261.061.071.061.071.070.94%56,500
Jul 1, 20261.071.081.061.061.06-0.93%132,300
Jun 30, 20261.081.081.071.071.07-0.93%203,100
Jun 29, 20261.091.091.071.081.08-0.92%125,800
Jun 26, 20261.111.111.081.091.09-312,300
Jun 25, 20261.071.121.071.091.091.87%541,800
Jun 24, 20261.071.091.071.071.07-125,700
Jun 23, 20261.081.091.071.071.07-1.83%66,600
Jun 22, 20261.081.091.081.091.09-71,100
Jun 19, 20261.121.121.081.091.09-2.68%127,200
Jun 18, 20261.111.121.111.121.12-118,100
Jun 17, 20261.101.121.101.121.120.90%136,800
Jun 16, 20261.121.131.111.111.11-0.89%118,600
Jun 15, 20261.101.131.091.121.121.82%696,700
Jun 12, 20261.061.111.061.101.102.80%311,500
Jun 11, 20261.061.091.051.071.070.94%1,255,700