Skip to main content
logo
OUE Real Estate Investment Trust (SGX:TS0U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3650
+0.0050 (1.39%)
Apr 10, 2026, 5:06 PM SGT

SGX:TS0U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.360.370.360.370.371.39%1,214,700
Apr 9, 20260.360.370.360.360.36-633,500
Apr 8, 20260.360.370.360.360.361.41%1,337,700
Apr 7, 20260.360.360.360.360.36-506,700
Apr 6, 20260.350.360.350.360.36-1,779,600
Apr 2, 20260.350.360.350.360.361.43%2,824,200
Apr 1, 20260.360.360.350.350.35-4,683,100
Mar 31, 20260.360.360.350.350.35-343,900
Mar 30, 20260.350.360.350.350.35-1.41%3,233,800
Mar 27, 20260.350.360.350.360.36-1,426,000
Mar 26, 20260.360.360.350.360.36-1.39%2,252,400
Mar 25, 20260.350.360.350.360.362.86%2,402,600
Mar 24, 20260.360.360.350.350.35-1.41%2,472,100
Mar 23, 20260.360.360.350.360.36-1.39%1,892,400
Mar 20, 20260.360.360.360.360.36-2,314,300
Mar 19, 20260.360.370.360.360.36-1.37%1,592,100
Mar 18, 20260.360.370.360.370.372.82%630,900
Mar 17, 20260.360.370.360.360.36-1.39%3,158,800
Mar 16, 20260.360.360.360.360.361.41%1,210,000
Mar 13, 20260.360.360.360.360.36-1.39%2,397,100
Mar 12, 20260.360.360.360.360.36-3,074,300
Mar 11, 20260.360.360.360.360.361.41%1,331,400
Mar 10, 20260.360.360.360.360.36-1,725,900
Mar 9, 20260.370.370.340.360.36-4.05%15,616,300
Mar 6, 20260.360.370.360.370.37-4,297,200
Mar 5, 20260.360.370.360.370.374.23%5,687,600
Mar 4, 20260.360.370.350.360.36-1.39%8,342,200
Mar 3, 20260.360.370.360.360.361.41%2,818,300
Mar 2, 20260.370.370.360.360.36-4.05%8,175,900
Feb 27, 20260.380.380.370.370.37-3,232,700
Feb 26, 20260.380.380.370.370.37-1.33%2,099,000
Feb 25, 20260.370.380.370.380.381.35%6,829,500
Feb 24, 20260.370.370.370.370.37-2,334,700
Feb 23, 20260.370.380.360.370.37-7,398,700
Feb 20, 20260.360.370.350.370.374.23%11,138,100
Feb 19, 20260.350.360.350.360.361.43%2,889,500
Feb 16, 20260.360.360.350.350.35-1.41%3,679,700
Feb 13, 20260.360.360.350.360.36-1.39%2,455,900
Feb 12, 20260.360.360.360.360.361.41%785,300
Feb 11, 20260.360.360.360.360.36-404,210
Feb 10, 20260.350.360.350.360.362.90%4,323,100
Feb 9, 20260.360.360.350.350.35-2.82%5,674,900
Feb 6, 20260.360.370.350.360.36-2.74%10,373,700
Feb 5, 20260.360.370.360.370.37-624,000
Feb 4, 20260.360.370.360.370.371.39%747,700
Feb 3, 20260.360.370.360.360.36-987,200
Feb 2, 20260.370.370.360.360.36-4.00%2,294,700
Jan 30, 20260.380.380.380.380.36-1.32%3,275,400
Jan 29, 20260.380.380.380.380.371.33%1,746,000
Jan 28, 20260.380.380.380.380.36-1.32%4,371,600