SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.36	0.37	0.35	0.36	0.36	-2.74%	10,373,700
Feb 5, 2026	0.36	0.37	0.36	0.37	0.37	-	624,000
Feb 4, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	747,700
Feb 3, 2026	0.36	0.37	0.36	0.36	0.36	-	987,200
Feb 2, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	2,294,700
Jan 30, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	3,275,400
Jan 29, 2026	0.38	0.38	0.38	0.38	0.37	1.33%	1,746,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	4,371,600
Jan 27, 2026	0.37	0.38	0.37	0.38	0.37	4.11%	4,812,700
Jan 26, 2026	0.37	0.37	0.37	0.37	0.35	-1.35%	943,100
Jan 23, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	807,600
Jan 22, 2026	0.37	0.37	0.37	0.37	0.35	-1.35%	1,081,800
Jan 21, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	933,800
Jan 20, 2026	0.37	0.37	0.37	0.37	0.35	1.39%	621,300
Jan 19, 2026	0.37	0.37	0.36	0.36	0.35	-1.37%	1,591,400
Jan 16, 2026	0.37	0.37	0.37	0.37	0.35	-1.35%	2,923,500
Jan 15, 2026	0.37	0.37	0.37	0.37	0.36	-	650,300
Jan 14, 2026	0.37	0.37	0.37	0.37	0.36	2.78%	969,500
Jan 13, 2026	0.36	0.37	0.36	0.36	0.35	-1.37%	3,668,500
Jan 12, 2026	0.36	0.37	0.36	0.37	0.35	-	1,004,500
Jan 9, 2026	0.37	0.37	0.36	0.37	0.35	-	1,109,700
Jan 8, 2026	0.36	0.37	0.36	0.37	0.35	1.39%	2,073,200
Jan 7, 2026	0.36	0.36	0.36	0.36	0.35	-	709,400
Jan 6, 2026	0.36	0.36	0.36	0.36	0.35	1.41%	855,800
Jan 5, 2026	0.36	0.36	0.36	0.36	0.34	-1.39%	1,943,800
Jan 2, 2026	0.36	0.36	0.36	0.36	0.35	-	1,059,300
Dec 31, 2025	0.36	0.36	0.35	0.36	0.35	1.41%	2,754,000
Dec 30, 2025	0.35	0.36	0.35	0.36	0.34	-	2,674,100
Dec 29, 2025	0.36	0.36	0.35	0.36	0.34	-	881,100
Dec 26, 2025	0.36	0.36	0.35	0.36	0.34	-	348,000
Dec 24, 2025	0.35	0.36	0.35	0.36	0.34	1.43%	103,800
Dec 23, 2025	0.35	0.36	0.35	0.35	0.34	-1.41%	1,241,100
Dec 22, 2025	0.36	0.36	0.35	0.36	0.34	-	2,933,100
Dec 19, 2025	0.35	0.36	0.35	0.36	0.34	2.90%	5,211,200
Dec 18, 2025	0.36	0.36	0.35	0.35	0.33	-2.82%	3,919,300
Dec 17, 2025	0.35	0.36	0.35	0.36	0.34	-	1,543,300
Dec 16, 2025	0.35	0.36	0.35	0.36	0.34	-	1,166,100
Dec 15, 2025	0.35	0.36	0.35	0.36	0.34	1.43%	2,439,100
Dec 12, 2025	0.35	0.35	0.35	0.35	0.34	-	1,835,500
Dec 11, 2025	0.35	0.35	0.35	0.35	0.34	1.45%	946,300
Dec 10, 2025	0.35	0.35	0.35	0.35	0.33	-1.43%	1,281,900
Dec 9, 2025	0.35	0.35	0.35	0.35	0.34	-	738,600
Dec 8, 2025	0.35	0.35	0.35	0.35	0.34	-	2,729,200
Dec 5, 2025	0.35	0.35	0.35	0.35	0.34	-	737,700
Dec 4, 2025	0.35	0.35	0.35	0.35	0.34	-	499,100
Dec 3, 2025	0.35	0.35	0.35	0.35	0.34	1.45%	560,800
Dec 2, 2025	0.35	0.35	0.35	0.35	0.33	-1.43%	288,300
Dec 1, 2025	0.35	0.35	0.35	0.35	0.34	-	1,134,000
Nov 28, 2025	0.35	0.35	0.35	0.35	0.34	1.45%	686,200
Nov 27, 2025	0.35	0.35	0.35	0.35	0.33	-	150,700