SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,996,600
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-	3,848,800
Oct 29, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	6,678,000
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	1,990,000
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-	1,443,900
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-	1,639,900
Oct 23, 2025	0.35	0.35	0.34	0.35	0.35	-	3,324,900
Oct 22, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	3,096,500
Oct 21, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	4,100,300
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	4,769,100
Oct 16, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	4,328,100
Oct 15, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	1,552,800
Oct 14, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	2,208,500
Oct 13, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	3,557,500
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-	1,248,100
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	1,061,300
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,221,600
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-	1,116,000
Oct 6, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	2,333,900
Oct 3, 2025	0.34	0.35	0.34	0.34	0.34	-	2,825,300
Oct 2, 2025	0.34	0.35	0.34	0.34	0.34	-	2,679,500
Oct 1, 2025	0.34	0.35	0.34	0.34	0.34	-	2,485,200
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	742,000
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	1,643,600
Sep 26, 2025	0.34	0.35	0.34	0.34	0.34	-	1,538,400
Sep 25, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	642,200
Sep 24, 2025	0.35	0.35	0.34	0.35	0.35	-	734,200
Sep 23, 2025	0.35	0.35	0.34	0.35	0.35	-	3,088,200
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	4,811,950
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	5,571,300
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	5,286,800
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	1,533,200
Sep 16, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	2,106,800
Sep 15, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	12,721,500
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	7,830,000
Sep 11, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	849,000
Sep 10, 2025	0.34	0.34	0.34	0.34	0.34	-	704,900
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-	1,303,200
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,765,000
Sep 5, 2025	0.34	0.34	0.33	0.34	0.34	-	3,359,900
Sep 4, 2025	0.34	0.34	0.33	0.34	0.34	-	2,510,500
Sep 3, 2025	0.34	0.34	0.33	0.34	0.34	-	6,411,300
Sep 2, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	4,434,800
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	2,084,700
Aug 29, 2025	0.34	0.34	0.33	0.34	0.34	-	3,762,500
Aug 28, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,046,500
Aug 27, 2025	0.33	0.34	0.33	0.33	0.33	-	1,943,600
Aug 26, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	1,508,600
Aug 25, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	5,969,400
Aug 22, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	1,181,900