SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	737,700
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	499,100
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	560,800
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	288,300
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-	1,134,000
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	686,200
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	150,700
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	709,300
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-	1,018,600
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,080,700
Nov 21, 2025	0.35	0.35	0.34	0.35	0.35	-	4,102,200
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	379,100
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	1,394,500
Nov 18, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	1,879,600
Nov 17, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	2,411,800
Nov 14, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	2,295,800
Nov 13, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	1,858,300
Nov 12, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	3,871,300
Nov 11, 2025	0.34	0.35	0.34	0.34	0.34	-	2,696,000
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-	3,183,200
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	2,541,600
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-	3,234,300
Nov 5, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	15,405,300
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	1,103,600
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-	197,300
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,996,700
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-	3,848,800
Oct 29, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	6,678,000
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	1,990,000
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-	1,443,900
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-	1,639,900
Oct 23, 2025	0.35	0.35	0.34	0.35	0.35	-	3,324,900
Oct 22, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	3,096,500
Oct 21, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	4,100,300
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	4,769,100
Oct 16, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	4,328,100
Oct 15, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	1,552,800
Oct 14, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	2,208,500
Oct 13, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	3,557,500
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-	1,248,100
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	1,061,300
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,221,600
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-	1,116,000
Oct 6, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	2,333,900
Oct 3, 2025	0.34	0.35	0.34	0.34	0.34	-	2,825,300
Oct 2, 2025	0.34	0.35	0.34	0.34	0.34	-	2,679,500
Oct 1, 2025	0.34	0.35	0.34	0.34	0.34	-	2,485,200
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	742,000
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	1,643,600
Sep 26, 2025	0.34	0.35	0.34	0.34	0.34	-	1,538,400