SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.35	0.35	0.35	0.35	-	1.45%	212,800
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	840,200
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	550,700
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	859,800
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	945,800
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	2,134,500
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	2,557,600
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	742,600
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	823,800
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	3,726,200
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	819,800
Sep 11, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,136,900
Sep 10, 2026	0.36	0.36	0.35	0.36	0.36	-	1,178,900
Sep 9, 2026	0.36	0.36	0.35	0.36	0.36	-	334,700
Sep 8, 2026	0.36	0.36	0.35	0.36	0.36	-	2,666,700
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-	861,800
Sep 4, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	1,198,100
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,041,700
Sep 2, 2026	0.37	0.37	0.36	0.37	0.37	-	1,430,200
Sep 1, 2026	0.37	0.37	0.36	0.37	0.37	-	597,800
Aug 31, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	3,920,000
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	1,821,500
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	1,102,200
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	2,080,100
Aug 25, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	2,958,300
Aug 24, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	4,473,100
Aug 21, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	4,972,800
Aug 20, 2026	0.35	0.36	0.35	0.35	0.35	-	629,200
Aug 19, 2026	0.35	0.36	0.35	0.35	0.35	-	687,000
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-	1,283,300
Aug 17, 2026	0.35	0.36	0.35	0.35	0.35	-	1,361,100
Aug 14, 2026	0.36	0.36	0.35	0.35	0.35	-	1,320,900
Aug 13, 2026	0.35	0.36	0.35	0.35	0.35	-	1,238,200
Aug 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	928,100
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	3,734,500
Aug 7, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	956,700
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	-	382,800
Aug 5, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	670,500
Aug 4, 2026	0.36	0.36	0.35	0.35	0.35	-	1,562,000
Aug 3, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	6,799,300
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	885,200
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	2,048,200
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	0.73%	2,752,200
Jul 28, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	1,754,500
Jul 27, 2026	0.38	0.38	0.37	0.38	0.36	-	3,298,100
Jul 24, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	2,070,400
Jul 23, 2026	0.39	0.39	0.38	0.38	0.37	4.11%	5,528,900
Jul 22, 2026	0.37	0.37	0.36	0.37	0.35	-	660,300
Jul 21, 2026	0.37	0.37	0.36	0.37	0.35	-	707,200
Jul 20, 2026	0.37	0.37	0.36	0.37	0.35	-	556,100