SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-	243,000
Oct 16, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	2,678,900
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	1,939,100
Oct 14, 2026	0.34	0.35	0.34	0.34	0.34	-	3,221,000
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	827,300
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	-	1,052,200
Oct 9, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	792,500
Oct 8, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,491,200
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	325,000
Oct 6, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	1,809,600
Oct 5, 2026	0.35	0.35	0.34	0.35	0.35	-	4,807,800
Oct 2, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,160,000
Oct 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,951,600
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	541,000
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	1,128,800
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-	408,400
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	840,200
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	550,700
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	859,800
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	945,800
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	2,134,500
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	2,557,600
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	742,600
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	823,800
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	3,726,200
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	819,800
Sep 11, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,136,900
Sep 10, 2026	0.36	0.36	0.35	0.36	0.36	-	1,178,900
Sep 9, 2026	0.36	0.36	0.35	0.36	0.36	-	334,700
Sep 8, 2026	0.36	0.36	0.35	0.36	0.36	-	2,666,700
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-	861,800
Sep 4, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	1,198,100
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,041,700
Sep 2, 2026	0.37	0.37	0.36	0.37	0.37	-	1,430,200
Sep 1, 2026	0.37	0.37	0.36	0.37	0.37	-	597,800
Aug 31, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	3,920,000
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	1,821,500
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	1,102,200
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	2,080,100
Aug 25, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	2,958,300
Aug 24, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	4,473,100
Aug 21, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	4,972,800
Aug 20, 2026	0.35	0.36	0.35	0.35	0.35	-	629,200
Aug 19, 2026	0.35	0.36	0.35	0.35	0.35	-	687,000
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-	1,283,300
Aug 17, 2026	0.35	0.36	0.35	0.35	0.35	-	1,361,100
Aug 14, 2026	0.36	0.36	0.35	0.35	0.35	-	1,320,900
Aug 13, 2026	0.35	0.36	0.35	0.35	0.35	-	1,238,200
Aug 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	928,100
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	3,734,500