SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	2,536,200
Nov 5, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	3,124,700
Nov 4, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	3,772,000
Nov 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,377,000
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	1,777,100
Oct 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,108,600
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-	468,800
Oct 28, 2026	0.35	0.35	0.34	0.34	0.34	-	2,392,300
Oct 27, 2026	0.34	0.35	0.34	0.34	0.34	-	3,651,300
Oct 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	351,400
Oct 23, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	2,505,100
Oct 22, 2026	0.33	0.34	0.33	0.33	0.33	-	5,219,600
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	5,413,200
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-	729,800
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-	243,000
Oct 16, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	2,678,900
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	1,939,100
Oct 14, 2026	0.34	0.35	0.34	0.34	0.34	-	3,221,000
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	827,300
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	-	1,052,200
Oct 9, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	792,500
Oct 8, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,491,200
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	325,000
Oct 6, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	1,809,600
Oct 5, 2026	0.35	0.35	0.34	0.35	0.35	-	4,807,800
Oct 2, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,160,000
Oct 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,951,600
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	541,000
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	1,128,800
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-	408,400
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	840,200
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	550,700
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	859,800
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	945,800
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	2,134,500
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	2,557,600
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	742,600
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	823,800
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	3,726,200
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	819,800
Sep 11, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,136,900
Sep 10, 2026	0.36	0.36	0.35	0.36	0.36	-	1,178,900
Sep 9, 2026	0.36	0.36	0.35	0.36	0.36	-	334,700
Sep 8, 2026	0.36	0.36	0.35	0.36	0.36	-	2,666,700
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-	861,800
Sep 4, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	1,198,100
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,041,700
Sep 2, 2026	0.37	0.37	0.36	0.37	0.37	-	1,430,200
Sep 1, 2026	0.37	0.37	0.36	0.37	0.37	-	597,800
Aug 31, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	3,920,000