OUE Real Estate Investment Trust (SGX:TS0U)
Singapore · Delayed Price · Currency is SGD 0.3650
0.00 (0.00%)
Jul 21, 2026, 5:04 PM SGT
SGX:TS0U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 556,100 |
| Jul 17, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 701,800 |
| Jul 16, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 284,400 |
| Jul 15, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 967,600 |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 797,500 |
| Jul 13, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 6,124,000 |
| Jul 10, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 6,855,500 |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,094,200 |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,217,200 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,135,900 |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 538,600 |
| Jul 3, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 1,564,000 |
| Jul 2, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 7,204,100 |
| Jul 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 953,100 |
| Jun 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,957,900 |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 1,157,600 |
| Jun 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,100,200 |
| Jun 25, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 2,876,100 |
| Jun 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 1,228,800 |
| Jun 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,087,200 |
| Jun 22, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 4,564,700 |
| Jun 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 6,715,800 |
| Jun 18, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,761,600 |
| Jun 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 2,527,400 |
| Jun 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,317,700 |
| Jun 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 8,459,500 |
| Jun 12, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 2,379,900 |
| Jun 11, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 2,211,800 |
| Jun 10, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,814,400 |
| Jun 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,074,700 |
| Jun 8, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 2,896,300 |
| Jun 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 1,738,100 |
| Jun 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,848,600 |
| Jun 3, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 1,381,500 |
| Jun 2, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,929,200 |
| May 29, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 5,295,700 |
| May 28, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,655,800 |
| May 26, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,451,500 |
| May 25, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,684,600 |
| May 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 2,764,700 |
| May 21, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 4,523,500 |
| May 20, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 2,053,600 |
| May 19, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 1,224,600 |
| May 18, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 2,765,100 |
| May 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,171,500 |
| May 14, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,552,000 |
| May 13, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 4,694,000 |
| May 12, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 889,300 |
| May 11, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 1,096,600 |
| May 8, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 622,900 |