SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.36	0.36	0.35	0.35	-	-1.41%	214,300
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	3,734,500
Aug 7, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	956,700
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	-	382,800
Aug 5, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	670,500
Aug 4, 2026	0.36	0.36	0.35	0.35	0.35	-	1,562,000
Aug 3, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	6,799,300
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	885,200
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	2,048,200
Jul 29, 2026	0.36	0.37	0.36	0.36	0.36	0.73%	2,752,200
Jul 28, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	1,754,500
Jul 27, 2026	0.38	0.38	0.37	0.38	0.36	-	3,298,100
Jul 24, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	2,070,400
Jul 23, 2026	0.39	0.39	0.38	0.38	0.37	4.11%	5,528,900
Jul 22, 2026	0.37	0.37	0.36	0.37	0.35	-	660,300
Jul 21, 2026	0.37	0.37	0.36	0.37	0.35	-	707,200
Jul 20, 2026	0.37	0.37	0.36	0.37	0.35	-	556,100
Jul 17, 2026	0.37	0.37	0.36	0.37	0.35	-	701,800
Jul 16, 2026	0.37	0.37	0.36	0.37	0.35	-	284,400
Jul 15, 2026	0.36	0.37	0.36	0.37	0.35	1.39%	967,600
Jul 14, 2026	0.36	0.36	0.36	0.36	0.35	-	797,500
Jul 13, 2026	0.36	0.37	0.36	0.36	0.35	-	6,124,000
Jul 10, 2026	0.36	0.37	0.36	0.36	0.35	-	6,855,500
Jul 9, 2026	0.36	0.36	0.36	0.36	0.35	-	2,094,200
Jul 8, 2026	0.36	0.36	0.36	0.36	0.35	-	2,217,200
Jul 7, 2026	0.36	0.36	0.36	0.36	0.35	-	1,135,900
Jul 6, 2026	0.36	0.36	0.36	0.36	0.35	-	538,600
Jul 3, 2026	0.36	0.36	0.35	0.36	0.35	1.41%	1,564,000
Jul 2, 2026	0.36	0.36	0.35	0.36	0.34	-	7,204,100
Jul 1, 2026	0.36	0.36	0.36	0.36	0.34	-	953,100
Jun 30, 2026	0.36	0.36	0.36	0.36	0.34	-1.39%	1,957,900
Jun 29, 2026	0.36	0.36	0.36	0.36	0.35	1.41%	1,157,600
Jun 26, 2026	0.36	0.36	0.36	0.36	0.34	-1.39%	1,100,200
Jun 25, 2026	0.36	0.36	0.35	0.36	0.35	1.41%	2,876,100
Jun 24, 2026	0.35	0.36	0.35	0.36	0.34	1.43%	1,228,800
Jun 23, 2026	0.35	0.35	0.35	0.35	0.34	-	5,087,200
Jun 22, 2026	0.36	0.36	0.35	0.35	0.34	-	4,564,700
Jun 19, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	6,715,800
Jun 18, 2026	0.36	0.36	0.35	0.36	0.34	-	1,761,600
Jun 17, 2026	0.36	0.36	0.35	0.36	0.34	-	2,527,400
Jun 16, 2026	0.35	0.36	0.35	0.36	0.34	-	1,317,700
Jun 15, 2026	0.35	0.36	0.35	0.36	0.34	1.43%	8,459,500
Jun 12, 2026	0.35	0.36	0.35	0.35	0.34	-	2,379,900
Jun 11, 2026	0.35	0.36	0.35	0.35	0.34	-	2,211,800
Jun 10, 2026	0.35	0.36	0.35	0.35	0.34	-	1,814,400
Jun 9, 2026	0.35	0.35	0.35	0.35	0.34	-	2,074,700
Jun 8, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	2,896,300
Jun 5, 2026	0.35	0.36	0.35	0.36	0.34	1.43%	1,738,100
Jun 4, 2026	0.36	0.36	0.35	0.35	0.34	-	1,848,600
Jun 3, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	1,381,500