SGX:TS0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.36	0.36	0.35	0.35	-	-2.82%	2,121,500
Jun 5, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,738,100
Jun 4, 2026	0.36	0.36	0.35	0.35	0.35	-	1,848,600
Jun 3, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,381,500
Jun 2, 2026	0.36	0.36	0.35	0.36	0.36	-	3,929,200
May 29, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	5,295,700
May 28, 2026	0.35	0.36	0.35	0.35	0.35	-	1,655,800
May 26, 2026	0.36	0.36	0.35	0.35	0.35	-	1,451,500
May 25, 2026	0.35	0.36	0.35	0.35	0.35	-	1,684,600
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,764,700
May 21, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	4,523,500
May 20, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	2,053,600
May 19, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,224,600
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	2,765,100
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-	1,171,500
May 14, 2026	0.36	0.37	0.36	0.36	0.36	-	1,552,000
May 13, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	4,694,000
May 12, 2026	0.37	0.37	0.36	0.37	0.37	-	889,300
May 11, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,096,600
May 8, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	622,900
May 7, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	774,700
May 6, 2026	0.37	0.37	0.36	0.36	0.36	-	2,758,600
May 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	897,600
May 4, 2026	0.37	0.37	0.36	0.37	0.37	-	1,475,300
Apr 30, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	920,800
Apr 29, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,318,800
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-	1,120,300
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-	623,000
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,787,200
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	458,900
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	722,200
Apr 21, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	2,186,900
Apr 20, 2026	0.37	0.37	0.36	0.37	0.37	-	440,400
Apr 17, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	3,351,600
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	718,900
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	1,035,000
Apr 14, 2026	0.36	0.37	0.36	0.36	0.36	-	2,988,500
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	1,333,300
Apr 10, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,214,700
Apr 9, 2026	0.36	0.37	0.36	0.36	0.36	-	633,500
Apr 8, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	1,337,700
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	506,700
Apr 6, 2026	0.35	0.36	0.35	0.36	0.36	-	1,779,600
Apr 2, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	2,824,200
Apr 1, 2026	0.36	0.36	0.35	0.35	0.35	-	4,683,100
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-	343,900
Mar 30, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	3,233,800
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	-	1,426,000
Mar 26, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	2,252,400
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,402,600