OUE Real Estate Investment Trust (SGX:TS0U)
Singapore · Delayed Price · Currency is SGD 0.3550
-0.0050 (-1.39%)
Sep 4, 2026, 5:06 PM SGT
SGX:TS0U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 3,041,700 |
| Sep 2, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,430,200 |
| Sep 1, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 597,800 |
| Aug 31, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 3,920,000 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,821,500 |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,102,200 |
| Aug 26, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 2,080,100 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 2,958,300 |
| Aug 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 4,473,100 |
| Aug 21, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 4,972,800 |
| Aug 20, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 629,200 |
| Aug 19, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 687,000 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,283,300 |
| Aug 17, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,361,100 |
| Aug 14, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,320,900 |
| Aug 13, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,238,200 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 928,100 |
| Aug 11, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 3,734,500 |
| Aug 7, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 956,700 |
| Aug 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 382,800 |
| Aug 5, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 670,500 |
| Aug 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,562,000 |
| Aug 3, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 6,799,300 |
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 885,200 |
| Jul 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,048,200 |
| Jul 29, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.73% | 2,752,200 |
| Jul 28, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.36 | -1.33% | 1,754,500 |
| Jul 27, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.36 | - | 3,298,100 |
| Jul 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -1.32% | 2,070,400 |
| Jul 23, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.37 | 4.11% | 5,528,900 |
| Jul 22, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.35 | - | 660,300 |
| Jul 21, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.35 | - | 707,200 |
| Jul 20, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.35 | - | 556,100 |
| Jul 17, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.35 | - | 701,800 |
| Jul 16, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.35 | - | 284,400 |
| Jul 15, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.35 | 1.39% | 967,600 |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 797,500 |
| Jul 13, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.35 | - | 6,124,000 |
| Jul 10, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.35 | - | 6,855,500 |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 2,094,200 |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 2,217,200 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 1,135,900 |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 538,600 |
| Jul 3, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 1.41% | 1,564,000 |
| Jul 2, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.34 | - | 7,204,100 |
| Jul 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 953,100 |
| Jun 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -1.39% | 1,957,900 |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 1,157,600 |
| Jun 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -1.39% | 1,100,200 |
| Jun 25, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 1.41% | 2,876,100 |