SGX:TSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.93	0.93	0.92	0.92	0.92	-	23,800
Jun 8, 2026	0.91	0.92	0.91	0.92	0.92	3.37%	40,200
Jun 4, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	2,000
Jun 2, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	300
May 26, 2026	0.89	0.91	0.89	0.91	0.91	2.26%	50,500
May 22, 2026	0.89	0.89	0.89	0.89	0.89	-	700
May 21, 2026	0.88	0.89	0.88	0.89	0.89	-	1,500
May 20, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	2,000
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	500
May 15, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	44,800
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	900
May 6, 2026	0.93	0.94	0.93	0.94	0.94	3.31%	400
May 5, 2026	0.94	0.94	0.91	0.91	0.91	-3.72%	67,100
May 4, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	21,400
Apr 30, 2026	0.90	0.94	0.90	0.94	0.94	6.25%	100,400
Apr 29, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	1,400
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	200
Apr 27, 2026	0.88	0.89	0.88	0.89	0.89	2.91%	500
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	900
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-8.15%	1,400
Apr 22, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	31,000
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	64,600
Apr 20, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	11,900
Apr 17, 2026	0.91	0.91	0.89	0.90	0.90	0.56%	85,500
Apr 16, 2026	0.91	0.91	0.89	0.90	0.90	5.29%	36,600
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	23,700
Apr 13, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	106,000
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	40,500
Apr 9, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	78,100
Apr 8, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	100,600
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	1,200
Apr 6, 2026	0.81	0.81	0.81	0.81	0.81	-	100
Apr 2, 2026	0.81	0.81	0.80	0.81	0.81	-0.61%	500
Apr 1, 2026	0.81	0.82	0.81	0.82	0.82	2.35%	1,200
Mar 31, 2026	0.81	0.81	0.80	0.81	0.80	-	107,700
Mar 30, 2026	0.80	0.82	0.80	0.81	0.80	2.55%	117,700
Mar 27, 2026	0.79	0.79	0.79	0.79	0.78	3.29%	6,000
Mar 26, 2026	0.76	0.76	0.76	0.76	0.75	-0.65%	26,300
Mar 25, 2026	0.76	0.77	0.76	0.77	0.76	8.51%	171,500
Mar 23, 2026	0.70	0.71	0.70	0.71	0.70	-2.76%	57,600
Mar 20, 2026	0.72	0.73	0.72	0.73	0.72	-0.68%	56,000
Mar 18, 2026	0.73	0.74	0.73	0.73	0.72	-	1,800
Mar 17, 2026	0.73	0.73	0.73	0.73	0.72	5.80%	55,800
Mar 16, 2026	0.69	0.70	0.69	0.69	0.68	-3.50%	116,800
Mar 13, 2026	0.72	0.72	0.72	0.72	0.71	-2.05%	300
Mar 12, 2026	0.71	0.73	0.69	0.73	0.72	5.04%	68,800
Mar 10, 2026	0.69	0.70	0.69	0.70	0.69	4.51%	136,600
Mar 9, 2026	0.64	0.67	0.64	0.67	0.66	-10.74%	32,200
Mar 6, 2026	0.75	0.75	0.75	0.75	0.74	-	6,500
Mar 5, 2026	0.79	0.79	0.75	0.75	0.74	-6.29%	20,000