SGX:TSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	1,000
Aug 21, 2026	0.96	0.97	0.96	0.97	0.97	0.52%	2,400
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	2,400
Aug 19, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	1,600
Aug 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	2,400
Aug 17, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	3,200
Aug 14, 2026	1.00	1.00	0.99	0.99	0.99	-1.50%	19,200
Aug 12, 2026	1.00	1.00	1.00	1.00	1.00	-	8,800
Aug 11, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	17,600
Aug 6, 2026	1.01	1.01	1.01	1.01	1.01	-	11,300
Aug 5, 2026	1.02	1.02	1.01	1.01	1.01	1.20%	600
Aug 4, 2026	0.99	1.01	0.99	1.01	1.00	3.06%	20,900
Jul 31, 2026	0.98	0.98	0.98	0.98	0.97	-	100
Jul 29, 2026	0.98	0.98	0.98	0.98	0.97	-	1,600
Jul 28, 2026	0.98	0.98	0.98	0.98	0.97	-	100
Jul 27, 2026	0.99	0.99	0.98	0.98	0.97	1.03%	41,000
Jul 24, 2026	0.99	0.99	0.97	0.97	0.96	-1.02%	31,200
Jul 23, 2026	0.99	0.99	0.98	0.98	0.97	-	53,300
Jul 22, 2026	0.99	0.99	0.98	0.98	0.97	-	36,300
Jul 17, 2026	0.98	0.98	0.98	0.98	0.97	-0.51%	1,200
Jul 16, 2026	0.98	0.99	0.98	0.99	0.97	1.03%	2,600
Jul 15, 2026	0.98	0.98	0.98	0.98	0.96	0.52%	12,200
Jul 14, 2026	0.97	0.97	0.97	0.97	0.96	-	200
Jul 13, 2026	0.97	0.97	0.97	0.97	0.96	2.65%	24,800
Jul 10, 2026	0.93	0.95	0.93	0.95	0.93	2.16%	12,600
Jul 9, 2026	0.92	0.93	0.92	0.93	0.91	-	13,800
Jul 8, 2026	0.94	0.94	0.93	0.93	0.91	-3.14%	99,000
Jul 7, 2026	0.96	0.96	0.96	0.96	0.94	-	100
Jul 6, 2026	0.96	0.96	0.96	0.96	0.94	2.14%	21,200
Jul 2, 2026	0.94	0.94	0.94	0.94	0.92	-0.53%	43,000
Jul 1, 2026	0.95	0.95	0.94	0.94	0.93	-1.05%	55,200
Jun 30, 2026	0.96	0.96	0.95	0.95	0.94	-0.52%	23,300
Jun 29, 2026	0.93	0.96	0.93	0.96	0.94	1.06%	18,600
Jun 24, 2026	0.95	0.95	0.95	0.95	0.93	-	600
Jun 23, 2026	0.95	0.95	0.95	0.95	0.93	-3.57%	100
Jun 19, 2026	0.99	0.99	0.98	0.98	0.97	0.51%	41,800
Jun 18, 2026	0.98	0.98	0.98	0.98	0.96	0.52%	6,000
Jun 17, 2026	0.97	0.97	0.97	0.97	0.96	1.04%	5,000
Jun 16, 2026	0.96	0.96	0.96	0.96	0.95	3.23%	46,800
Jun 12, 2026	0.93	0.93	0.93	0.93	0.92	1.09%	3,000
Jun 10, 2026	0.92	0.92	0.92	0.92	0.91	-	43,800
Jun 9, 2026	0.93	0.93	0.92	0.92	0.91	-	23,800
Jun 8, 2026	0.91	0.92	0.91	0.92	0.91	3.37%	40,200
Jun 4, 2026	0.90	0.90	0.89	0.89	0.88	-0.56%	2,000
Jun 2, 2026	0.89	0.90	0.89	0.90	0.88	-1.11%	300
May 26, 2026	0.89	0.91	0.89	0.91	0.89	2.26%	50,500
May 22, 2026	0.89	0.89	0.89	0.89	0.87	-	700
May 21, 2026	0.88	0.89	0.88	0.89	0.87	-	1,500
May 20, 2026	0.89	0.89	0.89	0.89	0.87	0.57%	2,000
May 19, 2026	0.88	0.88	0.88	0.88	0.87	-2.22%	500