SGX:TSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	1,200
Jul 16, 2026	0.98	0.99	0.98	0.99	0.99	1.03%	2,600
Jul 15, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	12,200
Jul 14, 2026	0.97	0.97	0.97	0.97	0.97	-	200
Jul 13, 2026	0.97	0.97	0.97	0.97	0.97	2.65%	24,800
Jul 10, 2026	0.93	0.95	0.93	0.95	0.95	2.16%	12,600
Jul 9, 2026	0.92	0.93	0.92	0.93	0.93	-	13,800
Jul 8, 2026	0.94	0.94	0.93	0.93	0.93	-3.14%	99,000
Jul 7, 2026	0.96	0.96	0.96	0.96	0.96	-	100
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	21,200
Jul 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	43,000
Jul 1, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	55,200
Jun 30, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	23,300
Jun 29, 2026	0.93	0.96	0.93	0.96	0.96	1.06%	18,600
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-	600
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	-3.57%	100
Jun 19, 2026	0.99	0.99	0.98	0.98	0.98	0.51%	41,800
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	6,000
Jun 17, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	5,000
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	46,800
Jun 12, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	3,000
Jun 10, 2026	0.92	0.92	0.92	0.92	0.92	-	43,800
Jun 9, 2026	0.93	0.93	0.92	0.92	0.92	-	23,800
Jun 8, 2026	0.91	0.92	0.91	0.92	0.92	3.37%	40,200
Jun 4, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	2,000
Jun 2, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	300
May 26, 2026	0.89	0.91	0.89	0.91	0.91	2.26%	50,500
May 22, 2026	0.89	0.89	0.89	0.89	0.89	-	700
May 21, 2026	0.88	0.89	0.88	0.89	0.89	-	1,500
May 20, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	2,000
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	500
May 15, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	44,800
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	900
May 6, 2026	0.93	0.94	0.93	0.94	0.94	3.31%	400
May 5, 2026	0.94	0.94	0.91	0.91	0.91	-3.72%	67,100
May 4, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	21,400
Apr 30, 2026	0.90	0.94	0.90	0.94	0.94	6.25%	100,400
Apr 29, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	1,400
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	200
Apr 27, 2026	0.88	0.89	0.88	0.89	0.89	2.91%	500
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	900
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-8.15%	1,400
Apr 22, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	31,000
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	64,600
Apr 20, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	11,900
Apr 17, 2026	0.91	0.91	0.89	0.90	0.90	0.56%	85,500
Apr 16, 2026	0.91	0.91	0.89	0.90	0.90	5.29%	36,600
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	23,700
Apr 13, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	106,000
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	40,500