SGX:TSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.42	0.43	0.42	0.43	0.43	3.61%	202,700
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	31,000
Apr 24, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	58,300
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	2,200
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	1,100
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	1,100
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	107,300
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	400
Apr 13, 2026	0.45	0.45	0.44	0.44	0.42	-2.25%	47,500
Apr 10, 2026	0.45	0.45	0.45	0.45	0.43	2.30%	8,900
Apr 7, 2026	0.45	0.45	0.44	0.44	0.42	-2.25%	1,400
Apr 6, 2026	0.45	0.45	0.45	0.45	0.43	2.30%	15,200
Apr 1, 2026	0.45	0.45	0.44	0.44	0.42	-2.25%	35,300
Mar 31, 2026	0.45	0.45	0.45	0.45	0.43	1.14%	1,000
Mar 30, 2026	0.44	0.44	0.44	0.44	0.42	1.15%	101,000
Mar 27, 2026	0.44	0.44	0.44	0.44	0.42	3.57%	1,000
Mar 26, 2026	0.42	0.42	0.42	0.42	0.40	1.20%	3,400
Mar 24, 2026	0.42	0.42	0.42	0.42	0.40	-2.35%	34,500
Mar 20, 2026	0.43	0.43	0.43	0.43	0.41	-	1,400
Mar 19, 2026	0.43	0.43	0.43	0.43	0.41	-	62,200
Mar 17, 2026	0.42	0.43	0.42	0.43	0.41	1.19%	96,100
Mar 16, 2026	0.42	0.42	0.42	0.42	0.40	-	300
Mar 13, 2026	0.42	0.42	0.42	0.42	0.40	-	300
Mar 12, 2026	0.42	0.42	0.42	0.42	0.40	2.44%	27,100
Mar 11, 2026	0.41	0.41	0.41	0.41	0.39	-	53,500
Mar 10, 2026	0.42	0.42	0.41	0.41	0.39	-2.38%	1,600
Mar 9, 2026	0.40	0.42	0.40	0.42	0.40	6.33%	69,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.38	-	2,100
Mar 5, 2026	0.40	0.40	0.40	0.40	0.38	-	49,600
Mar 4, 2026	0.40	0.40	0.40	0.40	0.38	-2.47%	700
Mar 3, 2026	0.41	0.41	0.41	0.41	0.39	1.25%	96,000
Mar 2, 2026	0.40	0.40	0.40	0.40	0.39	-	1,000
Feb 27, 2026	0.40	0.40	0.40	0.40	0.39	-	67,800
Feb 26, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	91,200
Feb 25, 2026	0.40	0.41	0.40	0.41	0.39	2.53%	12,200
Feb 24, 2026	0.40	0.40	0.40	0.40	0.38	-1.25%	19,300
Feb 23, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	2,000
Feb 19, 2026	0.41	0.41	0.41	0.41	0.39	-	1,000
Feb 16, 2026	0.41	0.41	0.41	0.41	0.39	-	53,000
Feb 13, 2026	0.41	0.41	0.41	0.41	0.39	-	62,800
Feb 12, 2026	0.41	0.41	0.41	0.41	0.39	-	10,000
Feb 11, 2026	0.41	0.41	0.40	0.41	0.39	2.53%	4,600
Feb 9, 2026	0.41	0.41	0.40	0.40	0.38	-1.25%	24,000
Feb 6, 2026	0.41	0.41	0.40	0.40	0.39	-5.88%	89,000
Feb 5, 2026	0.41	0.43	0.41	0.43	0.41	7.59%	16,900
Feb 3, 2026	0.40	0.40	0.40	0.40	0.38	-1.25%	6,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	300
Jan 30, 2026	0.39	0.41	0.39	0.41	0.39	2.53%	42,800