SGX:TSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	30,600
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	100
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	100
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	700
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	40,300
Jul 7, 2026	0.34	0.36	0.34	0.36	0.36	-5.33%	600
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	200
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	9,000
Jul 1, 2026	0.37	0.38	0.37	0.37	0.37	-	4,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	400
Jun 29, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	12,800
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	500
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	600
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	600
Jun 8, 2026	0.39	0.39	0.38	0.38	0.38	-	77,000
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-	20,800
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	18,700
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	30,900
May 14, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	130,000
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	35,000
May 12, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	3,000
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	46,000
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	5,500
May 5, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	105,000
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	5,000
Apr 30, 2026	0.42	0.43	0.42	0.43	0.43	3.61%	202,700
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	31,000
Apr 24, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	58,300
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	2,200
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	1,100
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	1,100
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	107,300
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	0.26%	400
Apr 13, 2026	0.45	0.45	0.44	0.44	0.42	-2.25%	47,500
Apr 10, 2026	0.45	0.45	0.45	0.45	0.43	2.30%	8,900
Apr 7, 2026	0.45	0.45	0.44	0.44	0.42	-2.25%	1,400
Apr 6, 2026	0.45	0.45	0.45	0.45	0.43	2.30%	15,200
Apr 1, 2026	0.45	0.45	0.44	0.44	0.42	-2.25%	35,300
Mar 31, 2026	0.45	0.45	0.45	0.45	0.43	1.14%	1,000
Mar 30, 2026	0.44	0.44	0.44	0.44	0.42	1.15%	101,000
Mar 27, 2026	0.44	0.44	0.44	0.44	0.42	3.57%	1,000
Mar 26, 2026	0.42	0.42	0.42	0.42	0.40	1.20%	3,400
Mar 24, 2026	0.42	0.42	0.42	0.42	0.40	-2.35%	34,500
Mar 20, 2026	0.43	0.43	0.43	0.43	0.41	-	1,400
Mar 19, 2026	0.43	0.43	0.43	0.43	0.41	-	62,200
Mar 17, 2026	0.42	0.43	0.42	0.43	0.41	1.19%	96,100
Mar 16, 2026	0.42	0.42	0.42	0.42	0.40	-	300
Mar 13, 2026	0.42	0.42	0.42	0.42	0.40	-	300