SGX:UGBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.29	2.30	2.29	2.29	2.29	-0.87%	36,500
Aug 27, 2026	2.30	2.31	2.30	2.31	2.31	1.76%	46,090
Aug 26, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	53,670
Aug 25, 2026	2.23	2.26	2.23	2.26	2.26	2.73%	136,750
Aug 24, 2026	2.21	2.21	2.20	2.20	2.20	-1.35%	91,510
Aug 21, 2026	2.24	2.24	2.21	2.23	2.23	-0.45%	396,600
Aug 20, 2026	2.26	2.26	2.24	2.24	2.24	1.82%	50,150
Aug 19, 2026	2.22	2.22	2.20	2.20	2.20	-2.22%	210,070
Aug 18, 2026	2.30	2.30	2.25	2.25	2.25	-3.43%	248,140
Aug 17, 2026	2.34	2.35	2.32	2.33	2.33	-1.27%	376,700
Aug 14, 2026	2.37	2.42	2.35	2.36	2.36	1.29%	440,610
Aug 13, 2026	2.33	2.36	2.31	2.33	2.33	-2.92%	500,600
Aug 12, 2026	2.40	2.41	2.38	2.40	2.40	2.13%	107,790
Aug 11, 2026	2.37	2.37	2.35	2.35	2.35	-0.84%	79,850
Aug 7, 2026	2.37	2.38	2.34	2.37	2.37	-1.66%	337,550
Aug 6, 2026	2.41	2.42	2.37	2.41	2.41	0.84%	353,630
Aug 5, 2026	2.41	2.42	2.38	2.39	2.39	-2.85%	389,000
Aug 4, 2026	2.41	2.48	2.41	2.46	2.46	8.37%	326,610
Aug 3, 2026	2.22	2.32	2.22	2.27	2.27	3.18%	111,820
Jul 31, 2026	2.19	2.20	2.18	2.20	2.20	1.85%	113,370
Jul 30, 2026	2.19	2.19	2.16	2.16	2.16	-3.57%	108,060
Jul 29, 2026	2.23	2.24	2.23	2.24	2.24	1.36%	107,750
Jul 28, 2026	2.19	2.24	2.16	2.21	2.21	1.84%	74,710
Jul 27, 2026	2.17	2.17	2.14	2.17	2.17	0.93%	88,630
Jul 24, 2026	2.16	2.16	2.13	2.15	2.15	-1.38%	106,660
Jul 23, 2026	2.20	2.20	2.17	2.18	2.18	-3.96%	71,340