SGX:UGBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.83	1.84	1.81	1.83	1.83	-2.14%	223,960
Sep 17, 2026	1.87	1.87	1.85	1.87	1.87	-	75,900
Sep 16, 2026	1.90	1.90	1.85	1.87	1.87	-2.09%	191,570
Sep 15, 2026	1.92	1.92	1.90	1.91	1.91	-	53,090
Sep 14, 2026	1.93	1.93	1.91	1.91	1.91	-1.55%	85,190
Sep 11, 2026	1.93	1.94	1.91	1.94	1.94	0.52%	155,170
Sep 10, 2026	1.96	1.96	1.92	1.93	1.93	-6.76%	320,210
Sep 9, 2026	2.08	2.10	2.06	2.07	2.07	-4.17%	226,530
Sep 8, 2026	2.17	2.17	2.13	2.16	2.16	-0.92%	109,320
Sep 7, 2026	2.18	2.24	2.17	2.18	2.18	-0.91%	108,910
Sep 4, 2026	2.19	2.20	2.18	2.20	2.20	-1.79%	107,370
Sep 3, 2026	2.23	2.24	2.23	2.24	2.24	1.82%	4,570
Sep 2, 2026	2.21	2.22	2.20	2.20	2.20	-0.90%	30,930
Sep 1, 2026	2.27	2.27	2.22	2.22	2.22	-3.06%	115,730
Aug 31, 2026	2.28	2.30	2.28	2.29	2.29	-	63,400
Aug 28, 2026	2.29	2.30	2.29	2.29	2.29	-0.87%	36,500
Aug 27, 2026	2.30	2.31	2.30	2.31	2.31	1.76%	46,090
Aug 26, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	53,670
Aug 25, 2026	2.23	2.26	2.23	2.26	2.26	2.73%	136,750
Aug 24, 2026	2.21	2.21	2.20	2.20	2.20	-1.35%	91,510
Aug 21, 2026	2.24	2.24	2.21	2.23	2.23	-0.45%	396,600
Aug 20, 2026	2.26	2.26	2.24	2.24	2.24	1.82%	50,150
Aug 19, 2026	2.22	2.22	2.20	2.20	2.20	-2.22%	210,070
Aug 18, 2026	2.30	2.30	2.25	2.25	2.25	-3.43%	248,140
Aug 17, 2026	2.34	2.35	2.32	2.33	2.33	-1.27%	376,700
Aug 14, 2026	2.37	2.42	2.35	2.36	2.36	1.29%	440,610
Aug 13, 2026	2.33	2.36	2.31	2.33	2.33	-2.92%	500,600
Aug 12, 2026	2.40	2.41	2.38	2.40	2.40	2.13%	107,790
Aug 11, 2026	2.37	2.37	2.35	2.35	2.35	-0.84%	79,850
Aug 7, 2026	2.37	2.38	2.34	2.37	2.37	-1.66%	337,550
Aug 6, 2026	2.41	2.42	2.37	2.41	2.41	0.84%	353,630
Aug 5, 2026	2.41	2.42	2.38	2.39	2.39	-2.85%	389,000
Aug 4, 2026	2.41	2.48	2.41	2.46	2.46	8.37%	326,610
Aug 3, 2026	2.22	2.32	2.22	2.27	2.27	3.18%	111,820
Jul 31, 2026	2.19	2.20	2.18	2.20	2.20	1.85%	113,370
Jul 30, 2026	2.19	2.19	2.16	2.16	2.16	-3.57%	108,060
Jul 29, 2026	2.23	2.24	2.23	2.24	2.24	1.36%	107,750
Jul 28, 2026	2.19	2.24	2.16	2.21	2.21	1.84%	74,710
Jul 27, 2026	2.17	2.17	2.14	2.17	2.17	0.93%	88,630
Jul 24, 2026	2.16	2.16	2.13	2.15	2.15	-1.38%	106,660
Jul 23, 2026	2.20	2.20	2.17	2.18	2.18	-3.96%	71,340