SGX:UGGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.90	2.90	2.84	2.88	2.88	-2.04%	117,200
Aug 6, 2026	2.93	2.97	2.92	2.94	2.94	4.26%	202,410
Aug 5, 2026	2.85	2.86	2.82	2.82	2.82	-1.74%	151,150
Aug 4, 2026	2.86	2.89	2.68	2.87	2.87	3.61%	186,850
Aug 3, 2026	2.76	2.78	2.75	2.77	2.77	0.36%	136,830
Jul 31, 2026	2.75	2.76	2.69	2.76	2.76	-0.36%	120,200
Jul 30, 2026	2.79	2.80	2.76	2.77	2.77	-1.07%	65,820
Jul 29, 2026	2.76	2.83	2.76	2.80	2.80	2.94%	63,740
Jul 28, 2026	2.69	2.72	2.68	2.72	2.72	3.42%	82,540
Jul 27, 2026	2.60	2.64	2.60	2.63	2.63	2.33%	43,650
Jul 24, 2026	2.60	2.60	2.56	2.57	2.57	-5.51%	61,490
Jul 23, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	16,380