SGX:UGGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	20,580
Sep 17, 2026	2.65	2.65	2.63	2.63	2.63	-	84,090
Sep 16, 2026	2.64	2.64	2.60	2.63	2.63	-4.36%	270,940
Sep 15, 2026	2.75	2.76	2.74	2.75	2.75	2.61%	107,690
Sep 14, 2026	2.70	2.70	2.68	2.68	2.68	-2.19%	42,320
Sep 11, 2026	2.72	2.74	2.71	2.74	2.74	0.37%	11,400
Sep 10, 2026	2.73	2.73	2.72	2.73	2.73	-3.53%	47,640
Sep 9, 2026	2.85	2.86	2.82	2.83	2.83	1.07%	119,410
Sep 8, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	150,510
Sep 7, 2026	2.86	2.86	2.82	2.82	2.82	-3.09%	48,450
Sep 4, 2026	2.86	2.92	2.86	2.91	2.91	2.46%	75,640
Sep 3, 2026	2.87	2.87	2.84	2.84	2.84	-0.70%	39,740
Sep 2, 2026	2.87	2.88	2.86	2.86	2.86	-	96,480
Sep 1, 2026	2.89	2.89	2.83	2.86	2.86	-5.92%	131,680
Aug 31, 2026	3.03	3.06	3.01	3.04	3.04	0.33%	75,620
Aug 28, 2026	3.01	3.03	3.01	3.03	3.03	1.00%	58,200
Aug 27, 2026	3.07	3.07	2.98	3.00	3.00	-4.15%	79,770
Aug 26, 2026	3.12	3.15	3.11	3.13	3.13	3.64%	150,570
Aug 25, 2026	2.94	3.03	2.93	3.02	3.02	2.37%	172,980
Aug 24, 2026	3.02	3.02	2.95	2.95	2.95	-1.01%	80,430
Aug 21, 2026	3.01	3.01	2.96	2.98	2.98	-1.00%	111,470
Aug 20, 2026	3.03	3.03	2.99	3.01	3.01	2.38%	249,230
Aug 19, 2026	2.95	2.97	2.93	2.94	2.94	-1.34%	209,580
Aug 18, 2026	3.05	3.06	2.97	2.98	2.98	-4.49%	353,330
Aug 17, 2026	3.13	3.14	3.10	3.12	3.12	-0.32%	200,340
Aug 14, 2026	3.27	3.27	3.11	3.13	3.13	-4.28%	168,700
Aug 13, 2026	3.32	3.32	3.24	3.27	3.27	-1.80%	275,650
Aug 12, 2026	3.37	3.38	3.33	3.33	3.33	12.12%	400,030
Aug 11, 2026	2.97	3.01	2.92	2.97	2.97	3.13%	448,630
Aug 7, 2026	2.90	2.90	2.84	2.88	2.88	-2.04%	117,200
Aug 6, 2026	2.93	2.97	2.92	2.94	2.94	4.26%	202,410
Aug 5, 2026	2.85	2.86	2.82	2.82	2.82	-1.74%	151,150
Aug 4, 2026	2.86	2.89	2.68	2.87	2.87	3.61%	186,850
Aug 3, 2026	2.76	2.78	2.75	2.77	2.77	0.36%	136,830
Jul 31, 2026	2.75	2.76	2.69	2.76	2.76	-0.36%	120,200
Jul 30, 2026	2.79	2.80	2.76	2.77	2.77	-1.07%	65,820
Jul 29, 2026	2.76	2.83	2.76	2.80	2.80	2.94%	63,740
Jul 28, 2026	2.69	2.72	2.68	2.72	2.72	3.42%	82,540
Jul 27, 2026	2.60	2.64	2.60	2.63	2.63	2.33%	43,650
Jul 24, 2026	2.60	2.60	2.56	2.57	2.57	-5.51%	61,490
Jul 23, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	16,380