SGX:UGGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.95	1.96	1.95	1.96	1.96	0.51%	23,160
Oct 22, 2026	2.03	2.03	1.95	1.95	1.95	-6.70%	158,660
Oct 21, 2026	2.06	2.11	2.06	2.09	2.09	-8.73%	91,400
Oct 20, 2026	2.30	2.30	2.26	2.29	2.29	-4.98%	61,140
Oct 19, 2026	2.44	2.44	2.41	2.41	2.41	-5.12%	26,750
Oct 16, 2026	2.51	2.54	2.51	2.54	2.54	3.67%	26,740
Oct 15, 2026	2.42	2.45	2.41	2.45	2.45	-2.78%	31,840
Oct 14, 2026	2.48	2.52	2.48	2.52	2.52	2.44%	6,050
Oct 13, 2026	2.46	2.46	2.45	2.46	2.46	-0.40%	28,700
Oct 12, 2026	2.47	2.47	2.47	2.47	2.47	2.07%	10,870
Oct 9, 2026	2.38	2.42	2.37	2.42	2.42	2.11%	79,120
Oct 8, 2026	2.42	2.42	2.36	2.37	2.37	-4.05%	219,350
Oct 7, 2026	2.46	2.47	2.46	2.47	2.47	-2.37%	85,910
Oct 6, 2026	2.49	2.53	2.48	2.53	2.53	0.80%	75,510
Oct 5, 2026	2.45	2.51	2.45	2.51	2.51	3.72%	111,450
Oct 2, 2026	2.45	2.45	2.40	2.42	2.42	-0.41%	163,330
Oct 1, 2026	2.54	2.54	2.43	2.43	2.43	-4.33%	220,780
Sep 30, 2026	2.54	2.55	2.54	2.54	2.54	0.40%	53,690
Sep 29, 2026	2.55	2.55	2.52	2.53	2.53	-0.78%	84,750
Sep 28, 2026	2.56	2.56	2.55	2.55	2.55	-1.54%	61,080
Sep 25, 2026	2.58	2.59	2.57	2.59	2.59	-	52,270
Sep 24, 2026	2.65	2.66	2.59	2.59	2.59	-1.52%	84,320
Sep 23, 2026	2.62	2.64	2.62	2.63	2.63	0.77%	39,350
Sep 22, 2026	2.63	2.63	2.59	2.61	2.61	-0.38%	200,200
Sep 21, 2026	2.62	2.62	2.60	2.62	2.62	1.55%	35,160
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	20,580
Sep 17, 2026	2.65	2.65	2.63	2.63	2.63	-	84,090
Sep 16, 2026	2.64	2.64	2.60	2.63	2.63	-4.36%	270,940
Sep 15, 2026	2.75	2.76	2.74	2.75	2.75	2.61%	107,690
Sep 14, 2026	2.70	2.70	2.68	2.68	2.68	-2.19%	42,320
Sep 11, 2026	2.72	2.74	2.71	2.74	2.74	0.37%	11,400
Sep 10, 2026	2.73	2.73	2.72	2.73	2.73	-3.53%	47,640
Sep 9, 2026	2.85	2.86	2.82	2.83	2.83	1.07%	119,410
Sep 8, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	150,510
Sep 7, 2026	2.86	2.86	2.82	2.82	2.82	-3.09%	48,450
Sep 4, 2026	2.86	2.92	2.86	2.91	2.91	2.46%	75,640
Sep 3, 2026	2.87	2.87	2.84	2.84	2.84	-0.70%	39,740
Sep 2, 2026	2.87	2.88	2.86	2.86	2.86	-	96,480
Sep 1, 2026	2.89	2.89	2.83	2.86	2.86	-5.92%	131,680
Aug 31, 2026	3.03	3.06	3.01	3.04	3.04	0.33%	75,620
Aug 28, 2026	3.01	3.03	3.01	3.03	3.03	1.00%	58,200
Aug 27, 2026	3.07	3.07	2.98	3.00	3.00	-4.15%	79,770
Aug 26, 2026	3.12	3.15	3.11	3.13	3.13	3.64%	150,570
Aug 25, 2026	2.94	3.03	2.93	3.02	3.02	2.37%	172,980
Aug 24, 2026	3.02	3.02	2.95	2.95	2.95	-1.01%	80,430
Aug 21, 2026	3.01	3.01	2.96	2.98	2.98	-1.00%	111,470
Aug 20, 2026	3.03	3.03	2.99	3.01	3.01	2.38%	249,230
Aug 19, 2026	2.95	2.97	2.93	2.94	2.94	-1.34%	209,580
Aug 18, 2026	3.05	3.06	2.97	2.98	2.98	-4.49%	353,330
Aug 17, 2026	3.13	3.14	3.10	3.12	3.12	-0.32%	200,340