SGX:UIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	5,022,800
Apr 9, 2026	0.83	0.83	0.82	0.82	0.82	-1.81%	3,905,100
Apr 8, 2026	0.83	0.83	0.82	0.83	0.83	-	6,045,000
Apr 7, 2026	0.83	0.83	0.82	0.83	0.83	-	2,574,800
Apr 6, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	5,177,100
Apr 2, 2026	0.82	0.83	0.82	0.82	0.82	-	5,780,400
Apr 1, 2026	0.81	0.83	0.81	0.82	0.82	1.86%	12,656,600
Mar 31, 2026	0.81	0.82	0.80	0.81	0.81	-1.23%	11,744,200
Mar 30, 2026	0.80	0.82	0.80	0.82	0.82	1.24%	15,521,300
Mar 27, 2026	0.81	0.81	0.80	0.81	0.81	-	8,700,100
Mar 26, 2026	0.82	0.82	0.81	0.81	0.81	-0.62%	5,651,100
Mar 25, 2026	0.81	0.82	0.81	0.81	0.81	0.62%	6,497,800
Mar 24, 2026	0.81	0.82	0.80	0.81	0.81	-	33,572,900
Mar 23, 2026	0.82	0.82	0.81	0.81	0.81	-1.83%	32,121,100
Mar 20, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	17,695,900
Mar 19, 2026	0.84	0.84	0.83	0.83	0.83	-1.79%	28,777,900
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	9,814,200
Mar 17, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	14,678,200
Mar 16, 2026	0.83	0.84	0.82	0.83	0.83	-	35,967,000
Mar 13, 2026	0.81	0.84	0.80	0.83	0.83	2.48%	69,970,400
Mar 12, 2026	0.81	0.84	0.80	0.81	0.81	-8.52%	102,537,500
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-