SGX:UIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	5,694,200
Oct 30, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,962,500
Oct 29, 2026	0.79	0.80	0.78	0.79	0.79	-	6,604,700
Oct 28, 2026	0.79	0.81	0.78	0.79	0.79	0.64%	19,198,200
Oct 27, 2026	0.78	0.78	0.77	0.78	0.78	-	1,823,600
Oct 26, 2026	0.78	0.78	0.77	0.78	0.78	-	3,999,700
Oct 23, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	5,678,800
Oct 22, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	823,000
Oct 21, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	3,640,700
Oct 20, 2026	0.77	0.77	0.76	0.77	0.77	-	2,871,100
Oct 19, 2026	0.77	0.77	0.76	0.77	0.77	-	2,305,000
Oct 16, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	4,957,900
Oct 15, 2026	0.77	0.77	0.75	0.76	0.76	-0.65%	11,361,600
Oct 14, 2026	0.78	0.78	0.76	0.77	0.77	-0.65%	10,350,300
Oct 13, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	6,712,900
Oct 12, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	3,225,200
Oct 9, 2026	0.79	0.79	0.78	0.79	0.79	-	1,190,200
Oct 8, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	22,007,200
Oct 7, 2026	0.78	0.80	0.77	0.79	0.79	2.60%	4,352,900
Oct 6, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	8,050,300
Oct 5, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	16,958,300
Oct 2, 2026	0.81	0.82	0.79	0.79	0.79	-1.86%	13,650,400
Oct 1, 2026	0.81	0.83	0.81	0.81	0.81	-0.62%	10,498,000
Sep 30, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	8,570,800
Sep 29, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	8,415,700
Sep 28, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	4,291,800
Sep 25, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	8,192,000
Sep 24, 2026	0.82	0.83	0.81	0.82	0.82	-0.61%	2,309,400
Sep 23, 2026	0.82	0.83	0.82	0.83	0.83	1.23%	2,689,200
Sep 22, 2026	0.81	0.82	0.81	0.82	0.82	-	1,439,500
Sep 21, 2026	0.82	0.83	0.81	0.82	0.82	-1.21%	2,325,500
Sep 18, 2026	0.80	0.83	0.80	0.83	0.83	3.12%	54,539,180
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	3,828,300
Sep 16, 2026	0.80	0.82	0.80	0.81	0.81	0.63%	13,145,300
Sep 15, 2026	0.80	0.81	0.79	0.80	0.80	0.63%	5,972,700
Sep 14, 2026	0.80	0.81	0.80	0.80	0.80	-	1,826,200
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-	2,010,900
Sep 10, 2026	0.80	0.81	0.80	0.80	0.80	-0.63%	4,365,600
Sep 9, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,168,600
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	8,200,200
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	6,138,700
Sep 4, 2026	0.79	0.80	0.79	0.79	0.79	-	4,233,500
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-	1,961,900
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	7,625,600
Sep 1, 2026	0.81	0.81	0.79	0.80	0.80	-0.63%	5,264,300
Aug 31, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	10,277,800
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-	3,332,900
Aug 27, 2026	0.80	0.80	0.79	0.79	0.79	-	4,165,000
Aug 26, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	7,295,300
Aug 25, 2026	0.81	0.81	0.79	0.81	0.81	0.63%	7,075,900