SGX:UIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.81	0.82	0.81	0.82	0.82	-	1,439,500
Sep 21, 2026	0.82	0.83	0.81	0.82	0.82	-1.21%	2,325,500
Sep 18, 2026	0.80	0.83	0.80	0.83	0.83	3.12%	54,539,180
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	3,828,300
Sep 16, 2026	0.80	0.82	0.80	0.81	0.81	0.63%	13,145,300
Sep 15, 2026	0.80	0.81	0.79	0.80	0.80	0.63%	5,972,700
Sep 14, 2026	0.80	0.81	0.80	0.80	0.80	-	1,826,200
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-	2,010,900
Sep 10, 2026	0.80	0.81	0.80	0.80	0.80	-0.63%	4,365,600
Sep 9, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,168,600
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	8,200,200
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	6,138,700
Sep 4, 2026	0.79	0.80	0.79	0.79	0.79	-	4,233,500
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-	1,961,900
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	7,625,600
Sep 1, 2026	0.81	0.81	0.79	0.80	0.80	-0.63%	5,264,300
Aug 31, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	10,277,800
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-	3,332,900
Aug 27, 2026	0.80	0.80	0.79	0.79	0.79	-	4,165,000
Aug 26, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	7,295,300
Aug 25, 2026	0.81	0.81	0.79	0.81	0.81	0.63%	7,075,900
Aug 24, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	11,426,500
Aug 21, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	9,589,000
Aug 20, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	8,915,900
Aug 19, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	5,389,500
Aug 18, 2026	0.79	0.80	0.79	0.79	0.79	-	9,481,700
Aug 17, 2026	0.80	0.80	0.79	0.79	0.79	-	3,580,800
Aug 14, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	8,798,000
Aug 13, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	8,219,100
Aug 12, 2026	0.81	0.81	0.80	0.81	0.81	-	3,376,200
Aug 11, 2026	0.81	0.82	0.80	0.81	0.81	-	6,706,200
Aug 7, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	9,261,800
Aug 6, 2026	0.82	0.82	0.80	0.81	0.81	-1.82%	7,183,800
Aug 5, 2026	0.82	0.83	0.81	0.83	0.83	2.48%	5,606,000
Aug 4, 2026	0.81	0.82	0.81	0.81	0.81	-0.62%	6,874,600
Aug 3, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	3,196,800
Jul 31, 2026	0.80	0.81	0.80	0.80	0.80	-	9,505,100
Jul 30, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	5,274,100
Jul 29, 2026	0.81	0.82	0.81	0.81	0.81	-	5,637,300
Jul 28, 2026	0.83	0.83	0.79	0.81	0.81	-3.57%	24,434,600
Jul 27, 2026	0.84	0.85	0.84	0.84	0.84	0.60%	2,197,100
Jul 24, 2026	0.85	0.86	0.84	0.84	0.84	-1.76%	8,366,300
Jul 23, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	5,145,700
Jul 22, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	9,771,300
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	3,687,600
Jul 20, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	1,193,900
Jul 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	4,125,000
Jul 16, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	1,655,100
Jul 15, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	9,052,400
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-	1,415,900