SGX:UIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	9,261,800
Aug 6, 2026	0.82	0.82	0.80	0.81	0.81	-1.82%	7,183,800
Aug 5, 2026	0.82	0.83	0.81	0.83	0.83	2.48%	5,606,000
Aug 4, 2026	0.81	0.82	0.81	0.81	0.81	-0.62%	6,874,600
Aug 3, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	3,196,800
Jul 31, 2026	0.80	0.81	0.80	0.80	0.80	-	9,505,100
Jul 30, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	5,274,100
Jul 29, 2026	0.81	0.82	0.81	0.81	0.81	-	5,637,300
Jul 28, 2026	0.83	0.83	0.79	0.81	0.81	-3.57%	24,434,600
Jul 27, 2026	0.84	0.85	0.84	0.84	0.84	0.60%	2,197,100
Jul 24, 2026	0.85	0.86	0.84	0.84	0.84	-1.76%	8,366,300
Jul 23, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	5,145,700
Jul 22, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	9,771,300
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	3,687,600
Jul 20, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	1,193,900
Jul 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	4,125,000
Jul 16, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	1,655,100
Jul 15, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	9,052,400
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-	1,415,900
Jul 13, 2026	0.82	0.83	0.82	0.82	0.82	-	2,056,500
Jul 10, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	2,358,500
Jul 9, 2026	0.83	0.83	0.81	0.82	0.82	-1.21%	2,855,300
Jul 8, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	1,926,800
Jul 7, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	1,392,800
Jul 6, 2026	0.82	0.82	0.81	0.82	0.82	0.62%	1,183,400
Jul 3, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	3,337,800
Jul 2, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	11,458,600
Jul 1, 2026	0.80	0.81	0.80	0.80	0.80	-	5,198,000
Jun 30, 2026	0.82	0.82	0.80	0.80	0.80	-0.62%	8,739,300
Jun 29, 2026	0.81	0.82	0.81	0.81	0.81	-0.62%	987,000
Jun 26, 2026	0.81	0.82	0.80	0.81	0.81	-	3,872,000
Jun 25, 2026	0.81	0.82	0.81	0.81	0.81	1.25%	3,898,500
Jun 24, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	3,860,800
Jun 23, 2026	0.81	0.82	0.81	0.81	0.81	-	2,295,500
Jun 22, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	3,136,600
Jun 19, 2026	0.82	0.83	0.81	0.83	0.83	1.23%	2,978,100
Jun 18, 2026	0.83	0.84	0.81	0.82	0.82	-2.40%	3,844,700
Jun 17, 2026	0.81	0.84	0.81	0.84	0.84	3.09%	9,211,600
Jun 16, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	1,395,700
Jun 15, 2026	0.79	0.82	0.79	0.82	0.82	3.16%	9,293,700
Jun 12, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	3,603,700
Jun 11, 2026	0.80	0.80	0.79	0.80	0.80	-0.63%	2,821,600
Jun 10, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	4,801,500
Jun 9, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	2,810,800
Jun 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	6,286,200
Jun 5, 2026	0.79	0.80	0.79	0.79	0.79	-	7,235,200
Jun 4, 2026	0.80	0.80	0.79	0.79	0.79	-	1,630,000
Jun 3, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	6,206,000
Jun 2, 2026	0.80	0.81	0.79	0.80	0.80	-	4,694,700
May 29, 2026	0.81	0.81	0.79	0.80	0.80	-1.85%	7,116,300