SGX:UIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.82	0.82	0.80	0.80	0.80	-0.62%	8,739,300
Jun 29, 2026	0.81	0.82	0.81	0.81	0.81	-0.62%	987,000
Jun 26, 2026	0.81	0.82	0.80	0.81	0.81	-	3,872,000
Jun 25, 2026	0.81	0.82	0.81	0.81	0.81	1.25%	3,898,500
Jun 24, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	3,860,800
Jun 23, 2026	0.81	0.82	0.81	0.81	0.81	-	2,295,500
Jun 22, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	3,136,600
Jun 19, 2026	0.82	0.83	0.81	0.83	0.83	1.23%	2,978,100
Jun 18, 2026	0.83	0.84	0.81	0.82	0.82	-2.40%	3,844,700
Jun 17, 2026	0.81	0.84	0.81	0.84	0.84	3.09%	9,211,600
Jun 16, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	1,395,700
Jun 15, 2026	0.79	0.82	0.79	0.82	0.82	3.16%	9,293,700
Jun 12, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	3,603,700
Jun 11, 2026	0.80	0.80	0.79	0.80	0.80	-0.63%	2,821,600
Jun 10, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	4,801,500
Jun 9, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	2,810,800
Jun 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	6,286,200
Jun 5, 2026	0.79	0.80	0.79	0.79	0.79	-	7,235,200
Jun 4, 2026	0.80	0.80	0.79	0.79	0.79	-	1,630,000
Jun 3, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	6,206,000
Jun 2, 2026	0.80	0.81	0.79	0.80	0.80	-	4,694,700
May 29, 2026	0.81	0.81	0.79	0.80	0.80	-1.85%	7,116,300
May 28, 2026	0.79	0.81	0.79	0.81	0.81	3.18%	15,173,200
May 26, 2026	0.81	0.81	0.79	0.79	0.79	-2.48%	8,543,300
May 25, 2026	0.79	0.81	0.79	0.81	0.81	3.21%	10,356,500
May 22, 2026	0.78	0.79	0.77	0.78	0.78	0.65%	6,497,800
May 21, 2026	0.77	0.79	0.76	0.78	0.78	0.65%	15,062,700
May 20, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	12,556,200
May 19, 2026	0.78	0.79	0.78	0.78	0.78	0.65%	3,009,400
May 18, 2026	0.80	0.80	0.77	0.78	0.78	-3.13%	20,772,600
May 15, 2026	0.80	0.81	0.80	0.80	0.80	-0.62%	11,645,200
May 14, 2026	0.82	0.82	0.80	0.81	0.81	-1.23%	11,506,100
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-	2,639,900
May 12, 2026	0.82	0.83	0.82	0.82	0.82	-	6,090,000
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	2,445,400
May 8, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	3,230,200
May 7, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	6,001,100
May 6, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	10,283,000
May 5, 2026	0.84	0.84	0.83	0.83	0.83	-1.79%	4,687,400
May 4, 2026	0.84	0.84	0.83	0.84	0.84	-	3,858,000
Apr 30, 2026	0.84	0.85	0.83	0.84	0.84	-	12,167,400
Apr 29, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	9,001,900
Apr 28, 2026	0.84	0.84	0.83	0.84	0.84	-	4,774,800
Apr 27, 2026	0.83	0.84	0.82	0.84	0.84	1.83%	9,847,100
Apr 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	4,199,700
Apr 23, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	5,494,100
Apr 22, 2026	0.82	0.83	0.82	0.82	0.82	-	1,714,800
Apr 21, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	5,846,500
Apr 20, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	2,730,200
Apr 17, 2026	0.84	0.84	0.83	0.84	0.84	-0.60%	1,703,100