Skip to main content
logo
China Environmental Resources Group Limited (SGX:UIX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
At close: Sep 1, 2025

SGX:UIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.080.080.080.08---
Sep 2, 20250.080.080.080.08---
Sep 1, 20250.080.080.080.08---
Aug 29, 20250.080.080.080.08--600
Aug 28, 20250.080.080.080.08---
Aug 27, 20250.080.080.080.08--500
Aug 26, 20250.080.080.080.08---
Aug 25, 20250.080.080.080.08--12,000
Aug 22, 20250.080.080.080.08---
Aug 21, 20250.080.080.080.08---
Aug 20, 20250.080.080.080.08---
Aug 19, 20250.080.080.080.08---
Aug 18, 20250.080.080.080.08---
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.090.090.080.08--8.79%29,500
Aug 11, 20250.090.090.090.09---
Aug 8, 20250.090.090.090.09-2.25%44,800
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09-4.71%41,500
Aug 5, 20250.090.090.090.09-3.66%20,000
Aug 4, 20250.080.080.080.08-1.23%1,100
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08--8.99%20,000
Jul 29, 20250.090.090.090.09---
Jul 28, 20250.090.090.090.09---
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09---
Jul 23, 20250.090.090.090.09---
Jul 22, 20250.090.090.090.09--40,000
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09-4.71%80,000
Jul 16, 20250.090.090.090.09---
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09--10.53%300
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10--4.04%900
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jul 1, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10---