Skip to main content
logo
China Environmental Resources Group Limited (SGX:UIX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1390
0.00 (0.00%)
At close: Oct 31, 2025

SGX:UIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.140.140.140.14---
Oct 30, 20250.100.140.100.14-93.06%1,100
Oct 29, 20250.070.070.070.07---
Oct 28, 20250.070.070.070.07---
Oct 27, 20250.070.070.070.07---
Oct 24, 20250.070.070.070.07--1.37%1,300
Oct 23, 20250.070.070.070.07---
Oct 22, 20250.070.070.070.07---
Oct 21, 20250.070.070.070.07---
Oct 17, 20250.070.070.070.07---
Oct 16, 20250.070.070.070.07---
Oct 15, 20250.070.070.070.07--1.35%87,000
Oct 14, 20250.070.070.070.07--100
Oct 13, 20250.070.070.070.07---
Oct 10, 20250.070.070.070.07---
Oct 9, 20250.070.070.070.07---
Oct 8, 20250.070.070.070.07---
Oct 7, 20250.070.070.070.07---
Oct 6, 20250.070.070.070.07---
Oct 3, 20250.070.070.070.07---
Oct 2, 20250.070.070.070.07---
Oct 1, 20250.070.070.070.07---
Sep 30, 20250.070.070.070.07---
Sep 29, 20250.070.070.070.07---
Sep 26, 20250.070.070.070.07---
Sep 25, 20250.070.070.070.07---
Sep 24, 20250.070.070.070.07---
Sep 23, 20250.070.070.070.07--1.33%100
Sep 22, 20250.070.090.070.08--9.64%14,200
Sep 19, 20250.080.080.080.08---
Sep 18, 20250.080.080.080.08---
Sep 17, 20250.080.080.080.08---
Sep 16, 20250.080.080.080.08---
Sep 15, 20250.080.080.080.08---
Sep 12, 20250.080.080.080.08---
Sep 11, 20250.080.080.080.08---
Sep 10, 20250.080.080.080.08---
Sep 9, 20250.080.080.080.08---
Sep 8, 20250.080.080.080.08---
Sep 5, 20250.080.080.080.08---
Sep 4, 20250.080.080.080.08---
Sep 3, 20250.080.080.080.08---
Sep 2, 20250.080.080.080.08---
Sep 1, 20250.080.080.080.08---
Aug 29, 20250.080.080.080.08--600
Aug 28, 20250.080.080.080.08---
Aug 27, 20250.080.080.080.08--500
Aug 26, 20250.080.080.080.08---
Aug 25, 20250.080.080.080.08--12,000
Aug 22, 20250.080.080.080.08---