Skip to main content
logo
China Environmental Resources Group Limited (SGX:UIX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
0.00 (0.00%)
At close: Oct 20, 2026

SGX:UIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.060.060.060.060.06-4.76%100
Oct 5, 20260.060.060.060.060.06-13.70%2,000
Sep 15, 20260.070.070.070.070.07-8.75%200
Sep 1, 20260.080.080.080.080.08-400
Aug 17, 20260.080.080.080.080.08-24,100
Aug 11, 20260.080.080.080.080.08-11.11%100
Jul 29, 20260.090.090.090.090.09-5.26%40,000
Jul 15, 20260.100.100.100.100.1018.75%1,100
Jul 9, 20260.080.080.080.080.08-5,600
Jul 3, 20260.080.080.080.080.08-5.88%300
Jun 12, 20260.080.090.080.090.091.19%48,500
Jun 8, 20260.080.080.080.080.083.70%40,000
Jun 4, 20260.080.080.080.080.08-11.96%400
May 28, 20260.090.090.090.090.094.55%19,200
May 15, 20260.090.090.090.090.09-3.30%66,700
May 13, 20260.090.090.090.090.09-2.15%100
May 7, 20260.090.100.090.090.094.49%80,800
May 6, 20260.090.090.090.090.09-1.11%200
Apr 30, 20260.090.090.090.090.09-3,000