Skip to main content
logo
China Environmental Resources Group Limited (SGX:UIX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
0.00 (0.00%)
Last updated: May 19, 2026, 9:00 AM SGT

SGX:UIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.090.090.090.09---
May 15, 20260.090.090.090.090.09-3.30%66,700
May 13, 20260.090.090.090.090.09-2.15%100
May 7, 20260.090.100.090.090.094.49%80,800
May 6, 20260.090.090.090.090.09-1.11%200
Apr 30, 20260.090.090.090.090.09-3,000
Apr 22, 20260.090.090.090.090.09-5.26%40,200
Apr 16, 20260.090.100.090.100.105.56%21,100
Apr 14, 20260.090.090.090.090.093.45%30,000
Apr 10, 20260.090.090.090.090.09-1,000
Apr 9, 20260.090.090.090.090.091.16%7,300
Apr 8, 20260.090.090.090.090.091.18%5,400
Mar 30, 20260.090.090.090.090.09-9.57%40,000
Mar 25, 20260.090.090.090.090.09-800
Mar 20, 20260.090.090.090.090.094.44%40,000
Mar 19, 20260.090.090.090.090.092.27%14,000
Mar 16, 20260.080.090.080.090.098.64%402,600
Mar 13, 20260.080.080.080.080.08-600
Mar 3, 20260.080.080.080.080.08-40,000
Feb 19, 20260.100.100.080.080.082.53%2,600
Feb 11, 20260.080.080.080.080.08-200
Feb 2, 20260.080.080.080.080.08-1.25%200
Jan 27, 20260.080.080.080.080.08-40,000
Jan 23, 20260.080.080.080.080.08-27.27%200
Jan 13, 20260.110.110.110.110.1137.50%100
Jan 12, 20260.080.080.080.080.08-1.23%22,400
Jan 2, 20260.080.080.080.080.08-2.41%30,000
Dec 31, 20250.080.080.080.080.08-133,400
Dec 30, 20250.080.080.080.080.08-5.68%239,100
Dec 19, 20250.090.090.090.090.094.76%26,000
Dec 16, 20250.080.080.080.080.08-2.33%200
Dec 11, 20250.090.090.090.090.091.18%26,000
Dec 8, 20250.090.090.090.090.092.41%1,000
Dec 3, 20250.080.080.080.080.081.22%100,000
Nov 27, 20250.080.080.080.080.08-200
Nov 25, 20250.080.080.080.080.08-24.77%100