UltraGreen.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	1.62	1.65	1.62	1.64	1.64	-	870,400
Jan 16, 2026	1.66	1.66	1.62	1.64	1.64	-0.61%	478,600
Jan 15, 2026	1.56	1.65	1.56	1.65	1.65	5.77%	2,395,500
Jan 14, 2026	1.55	1.57	1.53	1.56	1.56	-	1,089,300
Jan 13, 2026	1.62	1.63	1.55	1.56	1.56	-3.70%	1,658,700
Jan 12, 2026	1.60	1.64	1.58	1.62	1.62	1.25%	1,227,100
Jan 9, 2026	1.65	1.65	1.58	1.60	1.60	-3.03%	1,344,100
Jan 8, 2026	1.63	1.66	1.60	1.65	1.65	1.23%	2,887,900
Jan 7, 2026	1.71	1.71	1.62	1.63	1.63	-4.68%	3,345,200
Jan 6, 2026	1.80	1.81	1.66	1.71	1.71	-4.47%	5,832,500
Jan 5, 2026	1.70	1.81	1.65	1.79	1.79	5.92%	5,854,000
Jan 2, 2026	1.51	1.69	1.49	1.69	1.69	11.92%	4,448,400
Dec 31, 2025	1.43	1.52	1.43	1.51	1.51	6.34%	2,420,500
Dec 30, 2025	1.40	1.44	1.40	1.42	1.42	1.43%	1,050,800
Dec 29, 2025	1.41	1.41	1.39	1.40	1.40	-0.71%	359,400
Dec 26, 2025	1.40	1.43	1.39	1.41	1.41	-	1,414,000
Dec 24, 2025	1.39	1.41	1.39	1.41	1.41	1.44%	401,600
Dec 23, 2025	1.41	1.41	1.39	1.39	1.39	-1.42%	650,300
Dec 22, 2025	1.41	1.42	1.40	1.41	1.41	-	1,699,900
Dec 19, 2025	1.42	1.42	1.40	1.41	1.41	-	424,600
Dec 18, 2025	1.41	1.41	1.40	1.41	1.41	-	396,000
Dec 17, 2025	1.38	1.43	1.38	1.41	1.41	2.17%	436,500
Dec 16, 2025	1.40	1.40	1.37	1.38	1.38	-2.13%	700,200
Dec 15, 2025	1.42	1.43	1.38	1.41	1.41	-1.40%	1,918,500
Dec 12, 2025	1.44	1.45	1.42	1.43	1.43	-1.38%	3,319,100
Dec 11, 2025	1.45	1.45	1.38	1.45	1.45	0.69%	4,151,100
Dec 10, 2025	1.42	1.45	1.42	1.44	1.44	1.41%	5,019,600
Dec 9, 2025	1.38	1.42	1.36	1.42	1.42	2.90%	5,857,000
Dec 8, 2025	1.45	1.46	1.31	1.38	1.38	-4.17%	17,469,100
Dec 5, 2025	1.46	1.46	1.42	1.44	1.44	-0.69%	8,228,300
Dec 4, 2025	1.53	1.53	1.45	1.45	1.45	-4.61%	9,347,200