UltraGreen.ai Limited (SGX:ULG)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.510
+0.090 (6.34%)
Last updated: Dec 31, 2025, 11:23 AM SGT
UltraGreen.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 1,050,800 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 359,400 |
| Dec 26, 2025 | 1.40 | 1.43 | 1.39 | 1.41 | 1.41 | - | 1,414,000 |
| Dec 24, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 401,600 |
| Dec 23, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 650,300 |
| Dec 22, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 1,699,900 |
| Dec 19, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | - | 424,600 |
| Dec 18, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 396,000 |
| Dec 17, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | 2.17% | 436,500 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -2.13% | 700,200 |
| Dec 15, 2025 | 1.42 | 1.43 | 1.38 | 1.41 | 1.41 | -1.40% | 1,918,500 |
| Dec 12, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 3,319,100 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 4,151,100 |
| Dec 10, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 5,019,600 |
| Dec 9, 2025 | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | 2.90% | 5,857,000 |
| Dec 8, 2025 | 1.45 | 1.46 | 1.31 | 1.38 | 1.38 | -4.17% | 17,469,100 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 8,228,300 |
| Dec 4, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -4.61% | 9,347,200 |