UltraGreen.ai Limited (SGX:ULG)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.700
+0.010 (0.59%)
At close: Feb 27, 2026
UltraGreen.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.71 | 1.75 | 1.68 | 1.70 | 1.70 | 0.59% | 2,523,300 |
| Feb 26, 2026 | 1.78 | 1.79 | 1.66 | 1.69 | 1.69 | -5.59% | 3,070,700 |
| Feb 25, 2026 | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -2.72% | 1,434,200 |
| Feb 24, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -1.08% | 1,382,300 |
| Feb 23, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 3.91% | 3,627,800 |
| Feb 20, 2026 | 1.75 | 1.80 | 1.75 | 1.79 | 1.79 | 2.87% | 3,150,910 |
| Feb 19, 2026 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 3.57% | 3,657,200 |
| Feb 16, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | 0.60% | 1,048,300 |
| Feb 13, 2026 | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | 0.60% | 1,247,400 |
| Feb 12, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 1,655,500 |
| Feb 11, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 2,096,900 |
| Feb 10, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | 1.72 | 1.18% | 1,907,100 |
| Feb 9, 2026 | 1.68 | 1.71 | 1.66 | 1.70 | 1.70 | 2.41% | 1,615,700 |
| Feb 6, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -1.78% | 1,384,000 |
| Feb 5, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | 0.60% | 988,000 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -1.18% | 2,075,500 |
| Feb 3, 2026 | 1.69 | 1.72 | 1.67 | 1.70 | 1.70 | 1.19% | 1,823,200 |
| Feb 2, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | - | 843,000 |
| Jan 30, 2026 | 1.66 | 1.69 | 1.64 | 1.68 | 1.68 | 1.82% | 1,360,300 |
| Jan 29, 2026 | 1.69 | 1.70 | 1.62 | 1.65 | 1.65 | -1.79% | 1,747,200 |
| Jan 28, 2026 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | - | 1,721,300 |
| Jan 27, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -4.00% | 2,173,500 |
| Jan 26, 2026 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | 4.17% | 2,781,200 |
| Jan 23, 2026 | 1.72 | 1.76 | 1.67 | 1.68 | 1.68 | -2.33% | 1,577,700 |
| Jan 22, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | 2.38% | 1,608,100 |
| Jan 21, 2026 | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | 1.20% | 1,811,500 |
| Jan 20, 2026 | 1.63 | 1.69 | 1.63 | 1.66 | 1.66 | 1.22% | 2,245,200 |
| Jan 19, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | - | 870,400 |
| Jan 16, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 478,600 |
| Jan 15, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 5.77% | 2,395,500 |
| Jan 14, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | - | 1,089,300 |
| Jan 13, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -3.70% | 1,658,700 |
| Jan 12, 2026 | 1.60 | 1.64 | 1.58 | 1.62 | 1.62 | 1.25% | 1,227,100 |
| Jan 9, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -3.03% | 1,344,100 |
| Jan 8, 2026 | 1.63 | 1.66 | 1.60 | 1.65 | 1.65 | 1.23% | 2,887,900 |
| Jan 7, 2026 | 1.71 | 1.71 | 1.62 | 1.63 | 1.63 | -4.68% | 3,345,200 |
| Jan 6, 2026 | 1.80 | 1.81 | 1.66 | 1.71 | 1.71 | -4.47% | 5,832,500 |
| Jan 5, 2026 | 1.70 | 1.81 | 1.65 | 1.79 | 1.79 | 5.92% | 5,854,000 |
| Jan 2, 2026 | 1.51 | 1.69 | 1.49 | 1.69 | 1.69 | 11.92% | 4,448,400 |
| Dec 31, 2025 | 1.43 | 1.52 | 1.43 | 1.51 | 1.51 | 6.34% | 2,420,500 |
| Dec 30, 2025 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 1,050,800 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 359,400 |
| Dec 26, 2025 | 1.40 | 1.43 | 1.39 | 1.41 | 1.41 | - | 1,414,000 |
| Dec 24, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 401,600 |
| Dec 23, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 650,300 |
| Dec 22, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 1,699,900 |
| Dec 19, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | - | 424,600 |
| Dec 18, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 396,000 |
| Dec 17, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | 2.17% | 436,500 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -2.13% | 700,200 |