UltraGreen.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.38	1.38	1.33	1.34	-	-3.60%	1,222,900
Jun 18, 2026	1.32	1.40	1.32	1.39	1.39	4.51%	1,200,500
Jun 17, 2026	1.38	1.39	1.32	1.33	1.33	-2.92%	1,126,100
Jun 16, 2026	1.39	1.39	1.36	1.37	1.37	-1.44%	749,100
Jun 15, 2026	1.39	1.39	1.35	1.39	1.39	-	1,497,700
Jun 12, 2026	1.39	1.40	1.37	1.39	1.39	0.72%	1,676,600
Jun 11, 2026	1.39	1.42	1.37	1.38	1.38	-2.82%	2,866,100
Jun 10, 2026	1.42	1.43	1.39	1.42	1.42	-0.70%	752,400
Jun 9, 2026	1.40	1.43	1.39	1.43	1.43	2.88%	677,500
Jun 8, 2026	1.41	1.43	1.38	1.39	1.39	-3.47%	1,243,800
Jun 5, 2026	1.40	1.44	1.38	1.44	1.44	2.86%	2,221,600
Jun 4, 2026	1.38	1.40	1.37	1.40	1.40	0.72%	646,700
Jun 3, 2026	1.36	1.41	1.36	1.39	1.39	2.21%	1,626,700
Jun 2, 2026	1.35	1.37	1.34	1.36	1.36	-0.73%	2,214,100
May 29, 2026	1.36	1.39	1.35	1.37	1.37	1.48%	535,200
May 28, 2026	1.35	1.39	1.35	1.35	1.35	-	1,023,700
May 26, 2026	1.35	1.39	1.35	1.35	1.35	-	1,160,800
May 25, 2026	1.34	1.37	1.33	1.35	1.35	0.75%	1,023,400
May 22, 2026	1.31	1.37	1.29	1.34	1.34	3.08%	1,370,900
May 21, 2026	1.21	1.32	1.21	1.30	1.30	8.33%	5,116,800
May 20, 2026	1.22	1.26	1.20	1.20	1.20	-2.44%	1,659,100
May 19, 2026	1.21	1.25	1.18	1.23	1.23	2.50%	2,123,200
May 18, 2026	1.28	1.28	1.19	1.20	1.20	-6.98%	1,785,900
May 15, 2026	1.29	1.33	1.27	1.29	1.29	0.78%	3,172,300
May 14, 2026	1.31	1.32	1.28	1.28	1.28	-1.54%	1,168,200
May 13, 2026	1.33	1.33	1.29	1.30	1.30	-2.26%	2,224,900
May 12, 2026	1.32	1.34	1.31	1.33	1.33	2.31%	1,539,500
May 11, 2026	1.33	1.34	1.30	1.30	1.30	-1.52%	1,337,400
May 8, 2026	1.36	1.36	1.32	1.32	1.32	-2.94%	1,735,300
May 7, 2026	1.35	1.38	1.33	1.36	1.36	2.26%	2,348,900
May 6, 2026	1.39	1.40	1.33	1.33	1.33	-3.62%	2,996,000
May 5, 2026	1.47	1.48	1.38	1.38	1.38	-7.38%	2,660,000
May 4, 2026	1.46	1.51	1.46	1.49	1.49	2.05%	2,464,100
Apr 30, 2026	1.38	1.47	1.38	1.46	1.46	6.57%	2,953,700
Apr 29, 2026	1.40	1.41	1.36	1.37	1.37	-1.44%	1,120,700
Apr 28, 2026	1.44	1.45	1.39	1.39	1.39	-2.80%	1,209,600
Apr 27, 2026	1.49	1.54	1.42	1.43	1.43	-2.72%	2,405,800
Apr 24, 2026	1.40	1.51	1.39	1.47	1.47	5.00%	3,435,800
Apr 23, 2026	1.42	1.43	1.40	1.40	1.40	-0.71%	1,575,200
Apr 22, 2026	1.41	1.45	1.36	1.41	1.41	0.71%	2,627,900
Apr 21, 2026	1.31	1.42	1.30	1.40	1.40	6.87%	3,759,000
Apr 20, 2026	1.37	1.37	1.31	1.31	1.31	-3.68%	3,450,800
Apr 17, 2026	1.41	1.41	1.35	1.36	1.36	-2.86%	3,762,200
Apr 16, 2026	1.43	1.43	1.39	1.40	1.40	-0.71%	2,726,100
Apr 15, 2026	1.44	1.46	1.40	1.41	1.41	-1.40%	1,415,000
Apr 14, 2026	1.42	1.46	1.41	1.43	1.43	2.14%	2,894,800
Apr 13, 2026	1.43	1.43	1.39	1.40	1.40	-2.78%	2,018,600
Apr 10, 2026	1.44	1.46	1.43	1.44	1.44	0.70%	1,197,700
Apr 9, 2026	1.47	1.47	1.43	1.43	1.43	-2.72%	1,540,900
Apr 8, 2026	1.48	1.50	1.46	1.47	1.47	1.38%	2,327,500