UltraGreen.ai Limited (SGX:ULG)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.350
0.00 (0.00%)
At close: May 28, 2026
UltraGreen.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | - | 1,160,800 |
| May 25, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | 1,023,400 |
| May 22, 2026 | 1.31 | 1.37 | 1.29 | 1.34 | 1.34 | 3.08% | 1,370,900 |
| May 21, 2026 | 1.21 | 1.32 | 1.21 | 1.30 | 1.30 | 8.33% | 5,116,800 |
| May 20, 2026 | 1.22 | 1.26 | 1.20 | 1.20 | 1.20 | -2.44% | 1,659,100 |
| May 19, 2026 | 1.21 | 1.25 | 1.18 | 1.23 | 1.23 | 2.50% | 2,123,200 |
| May 18, 2026 | 1.28 | 1.28 | 1.19 | 1.20 | 1.20 | -6.98% | 1,785,900 |
| May 15, 2026 | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | 0.78% | 3,172,300 |
| May 14, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 1,168,200 |
| May 13, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 2,224,900 |
| May 12, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 2.31% | 1,539,500 |
| May 11, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -1.52% | 1,337,400 |
| May 8, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 1,735,300 |
| May 7, 2026 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 2.26% | 2,348,900 |
| May 6, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -3.62% | 2,996,000 |
| May 5, 2026 | 1.47 | 1.48 | 1.38 | 1.38 | 1.38 | -7.38% | 2,660,000 |
| May 4, 2026 | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | 2.05% | 2,464,100 |
| Apr 30, 2026 | 1.38 | 1.47 | 1.38 | 1.46 | 1.46 | 6.57% | 2,953,700 |
| Apr 29, 2026 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | -1.44% | 1,120,700 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -2.80% | 1,209,600 |
| Apr 27, 2026 | 1.49 | 1.54 | 1.42 | 1.43 | 1.43 | -2.72% | 2,405,800 |
| Apr 24, 2026 | 1.40 | 1.51 | 1.39 | 1.47 | 1.47 | 5.00% | 3,435,800 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 1,575,200 |
| Apr 22, 2026 | 1.41 | 1.45 | 1.36 | 1.41 | 1.41 | 0.71% | 2,627,900 |
| Apr 21, 2026 | 1.31 | 1.42 | 1.30 | 1.40 | 1.40 | 6.87% | 3,759,000 |
| Apr 20, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -3.68% | 3,450,800 |
| Apr 17, 2026 | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -2.86% | 3,762,200 |
| Apr 16, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 2,726,100 |
| Apr 15, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -1.40% | 1,415,000 |
| Apr 14, 2026 | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | 2.14% | 2,894,800 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.78% | 2,018,600 |
| Apr 10, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 1,197,700 |
| Apr 9, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,540,900 |
| Apr 8, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | 1.38% | 2,327,500 |
| Apr 7, 2026 | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 1,649,100 |
| Apr 6, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | -2.72% | 1,874,100 |
| Apr 2, 2026 | 1.52 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 2,569,600 |
| Apr 1, 2026 | 1.48 | 1.55 | 1.46 | 1.52 | 1.52 | 5.56% | 3,665,800 |
| Mar 31, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 1,654,600 |
| Mar 30, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | - | 2,349,000 |
| Mar 27, 2026 | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -1.34% | 1,816,800 |
| Mar 26, 2026 | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -6.88% | 2,612,300 |
| Mar 25, 2026 | 1.55 | 1.60 | 1.54 | 1.60 | 1.60 | 3.23% | 1,970,200 |
| Mar 24, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 1,423,900 |
| Mar 23, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -3.16% | 1,348,400 |
| Mar 20, 2026 | 1.54 | 1.60 | 1.51 | 1.58 | 1.58 | 3.27% | 2,914,200 |
| Mar 19, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -4.97% | 1,672,500 |
| Mar 18, 2026 | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | 4.55% | 3,621,300 |
| Mar 17, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | 1.32% | 1,217,400 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -2.56% | 776,300 |