UltraGreen.ai Limited (SGX:ULG)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.460
+0.090 (6.57%)
At close: Apr 30, 2026
UltraGreen.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.38 | 1.47 | 1.38 | 1.46 | 1.46 | 6.57% | 2,953,700 |
| Apr 29, 2026 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | -1.44% | 1,120,700 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -2.80% | 1,209,600 |
| Apr 27, 2026 | 1.49 | 1.54 | 1.42 | 1.43 | 1.43 | -2.72% | 2,405,800 |
| Apr 24, 2026 | 1.40 | 1.51 | 1.39 | 1.47 | 1.47 | 5.00% | 3,435,800 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 1,575,200 |
| Apr 22, 2026 | 1.41 | 1.45 | 1.36 | 1.41 | 1.41 | 0.71% | 2,627,900 |
| Apr 21, 2026 | 1.31 | 1.42 | 1.30 | 1.40 | 1.40 | 6.87% | 3,759,000 |
| Apr 20, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -3.68% | 3,450,800 |
| Apr 17, 2026 | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -2.86% | 3,762,200 |
| Apr 16, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 2,726,100 |
| Apr 15, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -1.40% | 1,415,000 |
| Apr 14, 2026 | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | 2.14% | 2,894,800 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.78% | 2,018,600 |
| Apr 10, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 1,197,700 |
| Apr 9, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,540,900 |
| Apr 8, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | 1.38% | 2,327,500 |
| Apr 7, 2026 | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 1,649,100 |
| Apr 6, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | -2.72% | 1,874,100 |
| Apr 2, 2026 | 1.52 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 2,569,600 |
| Apr 1, 2026 | 1.48 | 1.55 | 1.46 | 1.52 | 1.52 | 5.56% | 3,665,800 |
| Mar 31, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 1,654,600 |
| Mar 30, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | - | 2,349,000 |
| Mar 27, 2026 | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -1.34% | 1,816,800 |
| Mar 26, 2026 | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -6.88% | 2,612,300 |
| Mar 25, 2026 | 1.55 | 1.60 | 1.54 | 1.60 | 1.60 | 3.23% | 1,970,200 |
| Mar 24, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 1,423,900 |
| Mar 23, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -3.16% | 1,348,400 |
| Mar 20, 2026 | 1.54 | 1.60 | 1.51 | 1.58 | 1.58 | 3.27% | 2,914,200 |
| Mar 19, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -4.97% | 1,672,500 |
| Mar 18, 2026 | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | 4.55% | 3,621,300 |
| Mar 17, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | 1.32% | 1,217,400 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -2.56% | 776,300 |
| Mar 13, 2026 | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 1,450,100 |
| Mar 12, 2026 | 1.56 | 1.59 | 1.52 | 1.54 | 1.54 | 0.65% | 1,581,300 |
| Mar 11, 2026 | 1.50 | 1.54 | 1.47 | 1.53 | 1.53 | 2.00% | 2,342,300 |
| Mar 10, 2026 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | 2,015,200 |
| Mar 9, 2026 | 1.46 | 1.49 | 1.39 | 1.46 | 1.46 | -3.31% | 4,563,100 |
| Mar 6, 2026 | 1.51 | 1.53 | 1.47 | 1.51 | 1.51 | - | 1,417,700 |
| Mar 5, 2026 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | 2.03% | 2,377,000 |
| Mar 4, 2026 | 1.62 | 1.62 | 1.46 | 1.48 | 1.48 | -6.33% | 3,692,100 |
| Mar 3, 2026 | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -2.47% | 1,156,800 |
| Mar 2, 2026 | 1.64 | 1.66 | 1.60 | 1.62 | 1.62 | -4.71% | 3,936,400 |
| Feb 27, 2026 | 1.71 | 1.75 | 1.68 | 1.70 | 1.70 | 0.59% | 2,523,300 |
| Feb 26, 2026 | 1.78 | 1.79 | 1.66 | 1.69 | 1.69 | -5.59% | 3,070,700 |
| Feb 25, 2026 | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -2.72% | 1,434,200 |
| Feb 24, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -1.08% | 1,382,300 |
| Feb 23, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 3.91% | 3,627,800 |
| Feb 20, 2026 | 1.75 | 1.80 | 1.75 | 1.79 | 1.79 | 2.87% | 3,150,910 |
| Feb 19, 2026 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 3.57% | 3,657,200 |