UltraGreen.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.41	0.41	0.39	0.39	0.39	-7.23%	1,706,000
Nov 5, 2026	0.42	0.43	0.40	0.42	0.42	-	1,389,100
Nov 4, 2026	0.41	0.43	0.38	0.42	0.42	3.75%	2,895,100
Nov 3, 2026	0.44	0.44	0.39	0.40	0.40	-9.09%	4,494,800
Nov 2, 2026	0.45	0.46	0.44	0.44	0.44	-4.35%	1,013,800
Oct 30, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	1,926,900
Oct 29, 2026	0.51	0.57	0.48	0.48	0.48	-15.93%	5,628,200
Oct 28, 2026	0.53	0.60	0.53	0.57	0.57	7.62%	2,669,000
Oct 27, 2026	0.51	0.53	0.51	0.53	0.53	3.96%	817,800
Oct 26, 2026	0.50	0.51	0.48	0.51	0.51	4.12%	804,800
Oct 23, 2026	0.49	0.50	0.48	0.49	0.49	-	1,005,000
Oct 22, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	482,900
Oct 21, 2026	0.52	0.53	0.50	0.51	0.51	-	658,900
Oct 20, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	625,700
Oct 19, 2026	0.48	0.55	0.48	0.53	0.53	11.58%	2,357,000
Oct 16, 2026	0.48	0.49	0.47	0.48	0.48	-	1,240,700
Oct 15, 2026	0.51	0.51	0.47	0.48	0.48	-5.94%	1,589,400
Oct 14, 2026	0.51	0.52	0.50	0.51	0.51	1.00%	1,271,400
Oct 13, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	2,166,300
Oct 12, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	1,264,900
Oct 9, 2026	0.56	0.57	0.53	0.53	0.53	-3.64%	1,848,400
Oct 8, 2026	0.56	0.58	0.55	0.55	0.55	-1.79%	2,677,300
Oct 7, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	1,935,200
Oct 6, 2026	0.55	0.57	0.52	0.57	0.57	4.59%	3,508,100
Oct 5, 2026	0.57	0.58	0.55	0.55	0.55	-3.54%	1,166,200
Oct 2, 2026	0.57	0.59	0.56	0.57	0.57	-0.88%	642,200
Oct 1, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	1,160,800
Sep 30, 2026	0.59	0.60	0.59	0.59	0.59	-	232,500
Sep 29, 2026	0.60	0.60	0.58	0.59	0.59	-0.84%	601,000
Sep 28, 2026	0.62	0.62	0.60	0.60	0.60	-4.03%	461,100
Sep 25, 2026	0.61	0.65	0.61	0.62	0.62	2.48%	3,710,900
Sep 24, 2026	0.62	0.62	0.60	0.61	0.61	-2.42%	892,300
Sep 23, 2026	0.62	0.63	0.61	0.62	0.62	0.81%	1,213,800
Sep 22, 2026	0.61	0.63	0.61	0.62	0.62	1.65%	1,422,300
Sep 21, 2026	0.60	0.63	0.60	0.61	0.61	2.54%	2,366,200
Sep 18, 2026	0.61	0.61	0.58	0.59	0.59	-3.28%	2,099,300
Sep 17, 2026	0.56	0.61	0.56	0.61	0.61	9.91%	3,830,100
Sep 16, 2026	0.56	0.57	0.53	0.56	0.56	-	3,583,700
Sep 15, 2026	0.55	0.57	0.55	0.56	0.56	-5.13%	6,500,600
Sep 14, 2026	0.62	0.62	0.59	0.59	0.59	-5.65%	2,806,600
Sep 11, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	1,127,200
Sep 10, 2026	0.64	0.64	0.62	0.63	0.63	-2.33%	4,069,100
Sep 9, 2026	0.64	0.65	0.63	0.65	0.65	1.57%	1,332,900
Sep 8, 2026	0.65	0.65	0.63	0.64	0.64	-1.55%	3,269,600
Sep 7, 2026	0.66	0.67	0.64	0.65	0.65	-2.27%	3,834,200
Sep 4, 2026	0.73	0.73	0.66	0.66	0.66	-8.33%	9,520,300
Sep 3, 2026	0.74	0.74	0.71	0.72	0.72	-2.04%	1,354,200
Sep 2, 2026	0.70	0.75	0.69	0.74	0.74	5.76%	4,433,200
Sep 1, 2026	0.69	0.72	0.67	0.70	0.70	1.46%	2,583,500
Aug 31, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	1,758,800