UltraGreen.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.25	1.26	1.21	1.21	1.21	-3.97%	1,549,900
Jul 15, 2026	1.25	1.27	1.24	1.26	1.26	1.61%	1,900,800
Jul 14, 2026	1.22	1.25	1.21	1.24	1.24	1.64%	1,232,200
Jul 13, 2026	1.26	1.26	1.21	1.22	1.22	-2.40%	746,300
Jul 10, 2026	1.27	1.29	1.25	1.25	1.25	-1.57%	331,300
Jul 9, 2026	1.29	1.29	1.24	1.27	1.27	-	1,442,100
Jul 8, 2026	1.26	1.30	1.25	1.27	1.27	2.42%	2,266,600
Jul 7, 2026	1.31	1.32	1.23	1.24	1.24	-4.62%	2,015,596
Jul 6, 2026	1.28	1.31	1.27	1.30	1.30	2.36%	2,581,500
Jul 3, 2026	1.23	1.29	1.23	1.27	1.27	4.10%	1,284,500
Jul 2, 2026	1.23	1.25	1.21	1.22	1.22	-0.81%	515,900
Jul 1, 2026	1.26	1.26	1.23	1.23	1.23	-1.60%	1,022,600
Jun 30, 2026	1.27	1.27	1.24	1.25	1.25	-1.57%	571,700
Jun 29, 2026	1.25	1.28	1.24	1.27	1.27	3.25%	2,056,900
Jun 26, 2026	1.28	1.28	1.23	1.23	1.23	-3.91%	2,100,400
Jun 25, 2026	1.34	1.35	1.27	1.28	1.28	-3.76%	4,248,700
Jun 24, 2026	1.34	1.36	1.33	1.33	1.33	-0.75%	1,282,800
Jun 23, 2026	1.34	1.36	1.32	1.34	1.34	0.75%	1,322,200
Jun 22, 2026	1.35	1.36	1.33	1.33	1.33	-1.48%	648,500
Jun 19, 2026	1.39	1.39	1.33	1.35	1.35	-2.88%	840,600
Jun 18, 2026	1.32	1.40	1.32	1.39	1.39	4.51%	1,200,500
Jun 17, 2026	1.38	1.39	1.32	1.33	1.33	-2.92%	1,126,100
Jun 16, 2026	1.39	1.39	1.36	1.37	1.37	-1.44%	749,100
Jun 15, 2026	1.39	1.39	1.35	1.39	1.39	-	1,497,700
Jun 12, 2026	1.39	1.40	1.37	1.39	1.39	0.72%	1,676,600
Jun 11, 2026	1.39	1.42	1.37	1.38	1.38	-2.82%	2,866,100
Jun 10, 2026	1.42	1.43	1.39	1.42	1.42	-0.70%	752,400
Jun 9, 2026	1.40	1.43	1.39	1.43	1.43	2.88%	677,500
Jun 8, 2026	1.41	1.43	1.38	1.39	1.39	-3.47%	1,243,800
Jun 5, 2026	1.40	1.44	1.38	1.44	1.44	2.86%	2,221,600
Jun 4, 2026	1.38	1.40	1.37	1.40	1.40	0.72%	646,700
Jun 3, 2026	1.36	1.41	1.36	1.39	1.39	2.21%	1,626,700
Jun 2, 2026	1.35	1.37	1.34	1.36	1.36	-0.73%	2,214,100
May 29, 2026	1.36	1.39	1.35	1.37	1.37	1.48%	535,200
May 28, 2026	1.35	1.39	1.35	1.35	1.35	-	1,023,700
May 26, 2026	1.35	1.39	1.35	1.35	1.35	-	1,160,800
May 25, 2026	1.34	1.37	1.33	1.35	1.35	0.75%	1,023,400
May 22, 2026	1.31	1.37	1.29	1.34	1.34	3.08%	1,370,900
May 21, 2026	1.21	1.32	1.21	1.30	1.30	8.33%	5,116,800
May 20, 2026	1.22	1.26	1.20	1.20	1.20	-2.44%	1,659,100
May 19, 2026	1.21	1.25	1.18	1.23	1.23	2.50%	2,123,200
May 18, 2026	1.28	1.28	1.19	1.20	1.20	-6.98%	1,785,900
May 15, 2026	1.29	1.33	1.27	1.29	1.29	0.78%	3,172,300
May 14, 2026	1.31	1.32	1.28	1.28	1.28	-1.54%	1,168,200
May 13, 2026	1.33	1.33	1.29	1.30	1.30	-2.26%	2,224,900
May 12, 2026	1.32	1.34	1.31	1.33	1.33	2.31%	1,539,500
May 11, 2026	1.33	1.34	1.30	1.30	1.30	-1.52%	1,337,400
May 8, 2026	1.36	1.36	1.32	1.32	1.32	-2.94%	1,735,300
May 7, 2026	1.35	1.38	1.33	1.36	1.36	2.26%	2,348,900
May 6, 2026	1.39	1.40	1.33	1.33	1.33	-3.62%	2,996,000