SGX:UPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 21, 2026	0.81	0.81	0.81	0.80	0.80	-2.33%	15,000
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	2.01%	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.80	0.24%	-
Sep 16, 2026	0.82	0.82	0.82	0.82	0.80	-0.12%	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.80	0.61%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.80	-0.61%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.80	-0.12%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.80	-0.12%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.80	0.12%	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.80	0.24%	1,000
Sep 3, 2026	0.82	0.82	0.82	0.82	0.80	0.98%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.79	0.49%	-
Sep 1, 2026	0.81	0.81	0.81	0.81	0.79	-0.49%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.79	-	-
Aug 28, 2026	0.82	0.82	0.82	0.82	0.79	-0.12%	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.79	-0.12%	982
Aug 26, 2026	0.82	0.82	0.82	0.82	0.79	-0.24%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.80	0.12%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.79	-0.12%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.80	0.99%	-
Aug 20, 2026	0.81	0.82	0.81	0.81	0.79	0.50%	253
Aug 19, 2026	0.81	0.81	0.81	0.81	0.78	0.25%	1,500
Aug 18, 2026	0.81	0.81	0.81	0.81	0.78	-0.49%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.79	0.50%	4,500
Aug 14, 2026	0.81	0.81	0.81	0.81	0.78	0.50%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.78	-0.50%	-
Aug 12, 2026	0.81	0.81	0.81	0.81	0.78	-1.47%	50
Aug 11, 2026	0.80	0.83	0.80	0.82	0.79	2.38%	400,000
Aug 7, 2026	0.80	0.80	0.80	0.80	0.77	-	97
Aug 6, 2026	0.80	0.80	0.80	0.80	0.77	0.38%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.77	0.25%	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.77	0.13%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.77	0.13%	-
Jul 31, 2026	0.79	0.79	0.79	0.79	0.77	0.76%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.76	-0.13%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.76	0.38%	-
Jul 28, 2026	0.78	0.79	0.78	0.78	0.76	-	20,097
Jul 27, 2026	0.78	0.78	0.78	0.78	0.76	0.26%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.76	-0.26%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.76	0.38%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.76	-0.13%	8
Jul 21, 2026	0.78	0.78	0.78	0.78	0.76	0.39%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.76	0.39%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.75	-	25,000
Jul 16, 2026	0.78	0.78	0.78	0.78	0.75	0.39%	-
Jul 15, 2026	0.77	0.77	0.77	0.77	0.75	0.91%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.74	-	-