UETF - UOBAM FTSE China A50 Index ETF (SGX:VK8)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.921
-0.014 (-0.72%)
At close: Sep 23, 2026
SGX:VK8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.42% | - |
| Sep 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00% | - |
| Sep 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.74% | - |
| Sep 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11% | - |
| Sep 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.37% | - |
| Sep 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.84% | - |
| Sep 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.26% | - |
| Sep 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.83% | - |
| Sep 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.47% | - |
| Sep 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Sep 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.16% | - |
| Sep 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.26% | - |
| Sep 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Sep 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% | - |
| Sep 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.93% | - |
| Sep 1, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.36% | - |
| Aug 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Aug 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.46% | - |
| Aug 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.15% | - |
| Aug 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.73% | - |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.21% | - |
| Aug 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.02% | - |
| Aug 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.62% | - |
| Aug 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.36% | - |
| Aug 19, 2026 | 1.98 | 1.98 | 1.98 | 1.95 | 1.95 | -1.86% | 200 |
| Aug 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.38% | - |
| Aug 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.41% | - |
| Aug 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.05% | - |
| Aug 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.20% | - |
| Aug 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.71% | - |
| Aug 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Aug 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.15% | - |
| Aug 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.03% | - |
| Aug 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.21% | - |
| Aug 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.29% | - |
| Jul 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.47% | - |
| Jul 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.16% | - |
| Jul 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.33% | - |
| Jul 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.31% | - |
| Jul 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.35% | - |
| Jul 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.75% | - |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.10% | - |
| Jul 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.10% | - |
| Jul 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99% | - |
| Jul 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.95% | - |
| Jul 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.56% | - |
| Jul 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.15% | - |
| Jul 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.05% | - |
| Jul 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.05% | - |