Wing Tai Holdings Limited (SGX:W05)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.410
+0.010 (0.71%)
Sep 8, 2025, 5:04 PM SGT

Wing Tai Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.401.401.381.401.40-98,300
Sep 4, 20251.391.401.391.401.400.72%42,400
Sep 3, 20251.391.411.381.391.39-179,300
Sep 2, 20251.381.401.381.391.39-0.71%74,900
Sep 1, 20251.391.401.371.401.400.72%261,700
Aug 29, 20251.391.401.391.391.39-0.71%220,800
Aug 28, 20251.401.401.381.401.40-121,700
Aug 27, 20251.401.401.381.401.40-377,400
Aug 26, 20251.431.431.401.401.40-2.10%158,800
Aug 25, 20251.401.441.401.431.432.14%414,400
Aug 22, 20251.391.411.391.401.40-305,400
Aug 21, 20251.381.401.371.401.402.94%150,800
Aug 20, 20251.351.381.351.361.36-610,500
Aug 19, 20251.351.361.351.361.36-175,600
Aug 18, 20251.351.361.341.361.360.74%298,800
Aug 15, 20251.371.371.341.351.35-1.46%441,200
Aug 14, 20251.381.391.351.371.37-2.84%799,700
Aug 13, 20251.401.431.401.411.411.44%322,300
Aug 12, 20251.391.391.391.391.39-77,000
Aug 11, 20251.401.401.391.391.39-0.71%203,400
Aug 8, 20251.411.411.381.401.40-0.71%242,500
Aug 7, 20251.391.411.391.411.410.71%391,600
Aug 6, 20251.391.401.381.401.401.45%224,900
Aug 5, 20251.401.401.381.381.38-1.43%131,600
Aug 4, 20251.381.401.371.401.402.94%442,800
Aug 1, 20251.361.391.361.361.36-342,300
Jul 31, 20251.381.381.361.361.36-1.45%259,800
Jul 30, 20251.411.411.371.381.38-2.13%621,200
Jul 29, 20251.441.441.401.411.41-2.08%635,000
Jul 28, 20251.441.471.441.441.440.70%1,234,700
Jul 25, 20251.371.441.371.431.434.38%962,600
Jul 24, 20251.381.391.371.371.37-564,400
Jul 23, 20251.361.391.361.371.370.74%774,900
Jul 22, 20251.361.371.351.361.36-0.73%431,400
Jul 21, 20251.331.371.331.371.373.01%670,800
Jul 18, 20251.331.341.321.331.33-209,200
Jul 17, 20251.331.341.311.331.33-201,500
Jul 16, 20251.331.341.321.331.330.76%318,900
Jul 15, 20251.311.331.301.321.321.54%277,400
Jul 14, 20251.311.331.301.301.30-0.76%187,800
Jul 11, 20251.331.331.311.311.31-62,500
Jul 10, 20251.331.331.301.311.31-1.50%246,900
Jul 9, 20251.301.331.301.331.332.31%181,800
Jul 8, 20251.291.301.281.301.300.78%177,100
Jul 7, 20251.311.311.291.291.29-1.53%74,800
Jul 4, 20251.331.331.301.311.31-0.76%316,800
Jul 3, 20251.311.331.301.321.321.54%308,600
Jul 2, 20251.281.331.281.301.301.56%446,400
Jul 1, 20251.291.291.271.281.28-0.78%142,900
Jun 30, 20251.281.301.281.291.290.78%254,100