Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.620
0.00 (0.00%)
At close: Mar 20, 2026
Wing Tai Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 53,200 |
| Mar 19, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 74,100 |
| Mar 18, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 263,800 |
| Mar 17, 2026 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 308,400 |
| Mar 16, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | -2.44% | 431,600 |
| Mar 13, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | - | 550,900 |
| Mar 12, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 383,100 |
| Mar 11, 2026 | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | 1.23% | 382,400 |
| Mar 10, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.82% | 554,500 |
| Mar 9, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -3.09% | 377,500 |
| Mar 6, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 0.62% | 423,900 |
| Mar 5, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 918,500 |
| Mar 4, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -3.66% | 1,506,200 |
| Mar 3, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | - | 482,900 |
| Mar 2, 2026 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -2.38% | 1,128,000 |
| Feb 27, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 473,100 |
| Feb 26, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 610,200 |
| Feb 25, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 621,400 |
| Feb 24, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 628,800 |
| Feb 23, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 642,500 |
| Feb 20, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 384,300 |
| Feb 19, 2026 | 1.68 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 418,500 |
| Feb 16, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 298,700 |
| Feb 13, 2026 | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -1.74% | 705,700 |
| Feb 12, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | 0.58% | 1,505,000 |
| Feb 11, 2026 | 1.74 | 1.76 | 1.71 | 1.71 | 1.71 | 2.40% | 2,297,200 |
| Feb 10, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 1.21% | 550,300 |
| Feb 9, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 1.23% | 291,600 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 1.63 | -0.61% | 407,600 |
| Feb 5, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | 384,500 |
| Feb 4, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | - | 281,300 |
| Feb 3, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.23% | 426,400 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -1.21% | 553,800 |
| Jan 30, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 399,500 |
| Jan 29, 2026 | 1.68 | 1.70 | 1.60 | 1.67 | 1.67 | -0.60% | 895,200 |
| Jan 28, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | -0.59% | 553,700 |
| Jan 27, 2026 | 1.62 | 1.70 | 1.62 | 1.69 | 1.69 | 4.32% | 1,189,900 |
| Jan 26, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 139,800 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | - | 671,400 |
| Jan 22, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 3.18% | 822,500 |
| Jan 21, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 94,100 |
| Jan 20, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | - | 373,500 |
| Jan 19, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 258,200 |
| Jan 16, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 373,000 |
| Jan 15, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 1.30% | 636,100 |
| Jan 14, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 362,500 |
| Jan 13, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.01% | 459,900 |
| Jan 12, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 130,900 |
| Jan 9, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 377,800 |
| Jan 8, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 167,000 |