Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.570
0.00 (0.00%)
At close: Jan 20, 2026
Wing Tai Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 258,200 |
| Jan 16, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 373,000 |
| Jan 15, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 1.30% | 636,100 |
| Jan 14, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 362,500 |
| Jan 13, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.01% | 459,900 |
| Jan 12, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 130,900 |
| Jan 9, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 377,800 |
| Jan 8, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 167,000 |
| Jan 7, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 111,000 |
| Jan 6, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 876,300 |
| Jan 5, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 1.41% | 395,000 |
| Jan 2, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 145,600 |
| Dec 31, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 141,500 |
| Dec 30, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 114,200 |
| Dec 29, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 176,700 |
| Dec 26, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 20,700 |
| Dec 24, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 169,400 |
| Dec 23, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 306,100 |
| Dec 22, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 94,500 |
| Dec 19, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 139,300 |
| Dec 18, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 61,200 |
| Dec 17, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 113,900 |
| Dec 16, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | - | 165,700 |
| Dec 15, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 38,600 |
| Dec 12, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 22,500 |
| Dec 11, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 23,600 |
| Dec 10, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 174,900 |
| Dec 9, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 97,400 |
| Dec 8, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 73,300 |
| Dec 5, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | - | 44,100 |
| Dec 4, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 75,600 |
| Dec 3, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 113,200 |
| Dec 2, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 96,700 |
| Dec 1, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 67,600 |
| Nov 28, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 265,500 |
| Nov 27, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 142,000 |
| Nov 26, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | - | 220,900 |
| Nov 25, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 106,700 |
| Nov 24, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 125,500 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -1.40% | 139,800 |
| Nov 20, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 269,000 |
| Nov 19, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 114,100 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -0.70% | 272,400 |
| Nov 17, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 91,000 |
| Nov 14, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 174,000 |
| Nov 13, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 172,500 |
| Nov 12, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 281,600 |
| Nov 11, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 86,000 |
| Nov 10, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 150,200 |
| Nov 7, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 199,300 |