Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.650
+0.020 (1.23%)
At close: Feb 9, 2026
Wing Tai Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 1.23% | 291,600 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 1.63 | -0.61% | 407,600 |
| Feb 5, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | 384,500 |
| Feb 4, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | - | 281,300 |
| Feb 3, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.23% | 426,400 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -1.21% | 553,800 |
| Jan 30, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 399,500 |
| Jan 29, 2026 | 1.68 | 1.70 | 1.60 | 1.67 | 1.67 | -0.60% | 895,200 |
| Jan 28, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | -0.59% | 553,700 |
| Jan 27, 2026 | 1.62 | 1.70 | 1.62 | 1.69 | 1.69 | 4.32% | 1,189,900 |
| Jan 26, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 139,800 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | - | 671,400 |
| Jan 22, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 3.18% | 822,500 |
| Jan 21, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 94,100 |
| Jan 20, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | - | 373,500 |
| Jan 19, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 258,200 |
| Jan 16, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 373,000 |
| Jan 15, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 1.30% | 636,100 |
| Jan 14, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 362,500 |
| Jan 13, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.01% | 459,900 |
| Jan 12, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 130,900 |
| Jan 9, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 377,800 |
| Jan 8, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 167,000 |
| Jan 7, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 111,000 |
| Jan 6, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 876,300 |
| Jan 5, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 1.41% | 395,000 |
| Jan 2, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 145,600 |
| Dec 31, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 141,500 |
| Dec 30, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 114,200 |
| Dec 29, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 176,700 |
| Dec 26, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 20,700 |
| Dec 24, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 169,400 |
| Dec 23, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 306,100 |
| Dec 22, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 94,500 |
| Dec 19, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 139,300 |
| Dec 18, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 61,200 |
| Dec 17, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 113,900 |
| Dec 16, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | - | 165,700 |
| Dec 15, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 38,600 |
| Dec 12, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 22,500 |
| Dec 11, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 23,600 |
| Dec 10, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 174,900 |
| Dec 9, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 97,400 |
| Dec 8, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 73,300 |
| Dec 5, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | - | 44,100 |
| Dec 4, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 75,600 |
| Dec 3, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 113,200 |
| Dec 2, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 96,700 |
| Dec 1, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 67,600 |
| Nov 28, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 265,500 |