Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.520
0.00 (0.00%)
Sep 17, 2026, 4:49 PM SGT
Wing Tai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | - | 96,000 |
| Sep 16, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 107,100 |
| Sep 15, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 165,800 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 129,000 |
| Sep 11, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 449,900 |
| Sep 10, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 139,600 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 61,400 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 28,300 |
| Sep 7, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 138,200 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 187,600 |
| Sep 3, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.65% | 110,000 |
| Sep 2, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 169,500 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 149,700 |
| Aug 31, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.65% | 384,900 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 166,900 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 215,000 |
| Aug 26, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 1.30% | 239,900 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 168,200 |
| Aug 24, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 97,000 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 54,600 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 175,500 |
| Aug 19, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 34,400 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 188,900 |
| Aug 17, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 68,000 |
| Aug 14, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 36,600 |
| Aug 13, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | - | 106,800 |
| Aug 12, 2026 | 1.58 | 1.58 | 1.47 | 1.55 | 1.55 | -1.27% | 409,000 |
| Aug 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 57,900 |
| Aug 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 88,400 |
| Aug 6, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 120,600 |
| Aug 5, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 94,000 |
| Aug 4, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | - | 96,500 |
| Aug 3, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | - | 216,900 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 155,800 |
| Jul 30, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 28,500 |
| Jul 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 28,400 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 68,700 |
| Jul 27, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 126,200 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | 87,800 |
| Jul 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 172,500 |
| Jul 22, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 62,700 |
| Jul 21, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 238,500 |
| Jul 20, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 71,200 |
| Jul 17, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 105,500 |
| Jul 16, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 14,000 |
| Jul 15, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 92,100 |
| Jul 14, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 92,800 |
| Jul 13, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.63% | 47,900 |
| Jul 10, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.27% | 25,900 |
| Jul 9, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | - | 120,100 |