Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.590
+0.020 (1.27%)
Jul 21, 2026, 5:14 PM SGT
Wing Tai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 71,200 |
| Jul 17, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 105,500 |
| Jul 16, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 14,000 |
| Jul 15, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 92,100 |
| Jul 14, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 92,800 |
| Jul 13, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.63% | 47,900 |
| Jul 10, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.27% | 25,900 |
| Jul 9, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | - | 120,100 |
| Jul 8, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.64% | 109,200 |
| Jul 7, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 84,600 |
| Jul 6, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 0.64% | 355,400 |
| Jul 3, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 1.30% | 209,500 |
| Jul 2, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | 87,300 |
| Jul 1, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | 130,800 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.28% | 137,800 |
| Jun 29, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 114,800 |
| Jun 26, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 270,600 |
| Jun 25, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 93,200 |
| Jun 24, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 31,100 |
| Jun 23, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 66,500 |
| Jun 22, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.88% | 28,500 |
| Jun 19, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.56% | 149,000 |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 58,500 |
| Jun 17, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 46,700 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 170,500 |
| Jun 15, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | - | 336,400 |
| Jun 12, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 101,400 |
| Jun 11, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 166,400 |
| Jun 10, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | - | 129,400 |
| Jun 9, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 181,000 |
| Jun 8, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 0.65% | 120,400 |
| Jun 5, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 37,100 |
| Jun 4, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | - | 56,600 |
| Jun 3, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 157,000 |
| Jun 2, 2026 | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -2.55% | 306,100 |
| May 29, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 43,300 |
| May 28, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.28% | 103,500 |
| May 26, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 47,800 |
| May 25, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 85,000 |
| May 22, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | - | 122,500 |
| May 21, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 1.30% | 66,500 |
| May 20, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | 167,800 |
| May 19, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 1.30% | 89,100 |
| May 18, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 46,600 |
| May 15, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 123,000 |
| May 14, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 225,100 |
| May 13, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | - | 66,100 |
| May 12, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 232,600 |
| May 11, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 83,800 |
| May 8, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 78,300 |