Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.410
-0.030 (-2.08%)
Oct 29, 2026, 3:50 PM SGT
Wing Tai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 269,600 |
| Oct 28, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.40 | -0.69% | 242,800 |
| Oct 27, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.41 | - | 216,500 |
| Oct 26, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.41 | - | 288,400 |
| Oct 23, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.41 | 1.40% | 216,600 |
| Oct 22, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.39 | -0.69% | 278,600 |
| Oct 21, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.40 | 0.70% | 356,400 |
| Oct 20, 2026 | 1.44 | 1.44 | 1.40 | 1.43 | 1.39 | - | 1,009,300 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.39 | -1.38% | 339,400 |
| Oct 16, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.41 | 1.40% | 113,100 |
| Oct 15, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.39 | -2.05% | 560,300 |
| Oct 14, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.42 | - | 112,000 |
| Oct 13, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.42 | 1.39% | 189,100 |
| Oct 12, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.40 | -0.69% | 169,100 |
| Oct 9, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.41 | - | 222,000 |
| Oct 8, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.41 | -3.33% | 290,500 |
| Oct 7, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.46 | 0.67% | 154,400 |
| Oct 6, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | 1.45 | -1.32% | 326,900 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.47 | -0.66% | 125,200 |
| Oct 2, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.48 | -0.65% | 115,600 |
| Oct 1, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.49 | -1.29% | 146,700 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.51 | 0.65% | 90,500 |
| Sep 29, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.50 | - | 439,900 |
| Sep 28, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.50 | - | 437,900 |
| Sep 25, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.50 | - | 244,000 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.50 | -0.65% | 112,600 |
| Sep 23, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.51 | 0.65% | 279,600 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.50 | - | 124,200 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.50 | - | 78,000 |
| Sep 18, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.50 | 1.32% | 294,500 |
| Sep 17, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.48 | - | 96,000 |
| Sep 16, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.48 | -0.65% | 107,100 |
| Sep 15, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.49 | - | 165,800 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.49 | -0.65% | 129,000 |
| Sep 11, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.50 | -0.65% | 449,900 |
| Sep 10, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.51 | - | 139,600 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.51 | - | 61,400 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.51 | -0.64% | 28,300 |
| Sep 7, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.52 | - | 138,200 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.52 | - | 187,600 |
| Sep 3, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.52 | 0.65% | 110,000 |
| Sep 2, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.51 | -0.64% | 169,500 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.52 | - | 149,700 |
| Aug 31, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.52 | 0.65% | 384,900 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.51 | - | 166,900 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.51 | -0.64% | 215,000 |
| Aug 26, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.52 | 1.30% | 239,900 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.50 | -0.65% | 168,200 |
| Aug 24, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.51 | -0.64% | 97,000 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.52 | - | 54,600 |