Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.620
+0.010 (0.62%)
Apr 29, 2026, 11:59 AM SGT
Wing Tai Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | - | 111,900 |
| Apr 27, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 56,900 |
| Apr 24, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -1.23% | 331,500 |
| Apr 23, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 238,100 |
| Apr 22, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | 120,000 |
| Apr 21, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | 1.86% | 322,200 |
| Apr 20, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 37,600 |
| Apr 17, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -0.61% | 38,100 |
| Apr 16, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 139,400 |
| Apr 15, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 263,900 |
| Apr 14, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 157,700 |
| Apr 13, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | - | 104,600 |
| Apr 10, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 1.25% | 196,600 |
| Apr 9, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 89,400 |
| Apr 8, 2026 | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 1.86% | 396,700 |
| Apr 7, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 80,700 |
| Apr 6, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.25% | 185,100 |
| Apr 2, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | -2.44% | 298,800 |
| Apr 1, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 163,800 |
| Mar 31, 2026 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | - | 149,100 |
| Mar 30, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 839,400 |
| Mar 27, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 459,400 |
| Mar 26, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 197,100 |
| Mar 25, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.89% | 258,800 |
| Mar 24, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.92% | 226,000 |
| Mar 23, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -3.70% | 821,500 |
| Mar 20, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 53,200 |
| Mar 19, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 74,100 |
| Mar 18, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 263,800 |
| Mar 17, 2026 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 308,400 |
| Mar 16, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | -2.44% | 431,600 |
| Mar 13, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | - | 550,900 |
| Mar 12, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 383,100 |
| Mar 11, 2026 | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | 1.23% | 382,400 |
| Mar 10, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.82% | 554,500 |
| Mar 9, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -3.09% | 377,500 |
| Mar 6, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 0.62% | 423,900 |
| Mar 5, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 918,500 |
| Mar 4, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -3.66% | 1,506,200 |
| Mar 3, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | - | 482,900 |
| Mar 2, 2026 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -2.38% | 1,128,000 |
| Feb 27, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 473,100 |
| Feb 26, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 610,200 |
| Feb 25, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 621,400 |
| Feb 24, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 628,800 |
| Feb 23, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 642,500 |
| Feb 20, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 384,300 |
| Feb 19, 2026 | 1.68 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 418,500 |
| Feb 16, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 298,700 |
| Feb 13, 2026 | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -1.74% | 705,700 |