Wing Tai Holdings Limited (SGX:W05)
Singapore · Delayed Price · Currency is SGD 1.450
-0.050 (-3.33%)
Oct 8, 2026, 5:06 PM SGT
Wing Tai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.33% | 290,500 |
| Oct 7, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 154,400 |
| Oct 6, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -1.32% | 326,900 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 125,200 |
| Oct 2, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 115,600 |
| Oct 1, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 146,700 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 90,500 |
| Sep 29, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | - | 439,900 |
| Sep 28, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 437,900 |
| Sep 25, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 244,000 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 112,600 |
| Sep 23, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.65% | 279,600 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | - | 124,200 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | - | 78,000 |
| Sep 18, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 294,500 |
| Sep 17, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | - | 96,000 |
| Sep 16, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 107,100 |
| Sep 15, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 165,800 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 129,000 |
| Sep 11, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 449,900 |
| Sep 10, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 139,600 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 61,400 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 28,300 |
| Sep 7, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 138,200 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 187,600 |
| Sep 3, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.65% | 110,000 |
| Sep 2, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 169,500 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 149,700 |
| Aug 31, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.65% | 384,900 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 166,900 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 215,000 |
| Aug 26, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 1.30% | 239,900 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 168,200 |
| Aug 24, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 97,000 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 54,600 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 175,500 |
| Aug 19, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 34,400 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 188,900 |
| Aug 17, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 68,000 |
| Aug 14, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 36,600 |
| Aug 13, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | - | 106,800 |
| Aug 12, 2026 | 1.58 | 1.58 | 1.47 | 1.55 | 1.55 | -1.27% | 409,000 |
| Aug 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 57,900 |
| Aug 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 88,400 |
| Aug 6, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 120,600 |
| Aug 5, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 94,000 |
| Aug 4, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | - | 96,500 |
| Aug 3, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | - | 216,900 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 155,800 |
| Jul 30, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 28,500 |