G.H.Y Culture & Media Holding Co., Limited (SGX:XJB)
Singapore · Delayed Price · Currency is SGD 0.1550
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -7.19% | 1,000 |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.73% | 30,100 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.59% | 1,200 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | 1,200 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 1.82% | 39,300 |
| Jun 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -1.79% | 25,700 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 10,000 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -0.59% | 16,500 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.30% | 1,500 |
| Jun 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -3.33% | 162,200 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.56% | 4,800 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.29% | 31,000 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 13,000 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |