G.H.Y Culture & Media Holding Co., Limited (SGX:XJB)
Singapore · Delayed Price · Currency is SGD 0.1540
-0.0010 (-0.65%)
Last updated: Oct 30, 2025, 4:30 PM SGT
SGX:XJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.65% | 600 |
| Oct 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 1.31% | 1,200 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -4.97% | 100 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 21, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 3.87% | 67,400 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.64% | 100 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 13, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 0.65% | 15,500 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -1.27% | 10,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 2.61% | 1,100 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.29% | 600 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.64% | 10,000 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -0.64% | 51,100 |
| Sep 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -0.63% | 34,400 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 10,000 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 0.64% | 2,500 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -1.88% | 10,600 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4.58% | 37,500 |
| Sep 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -5.56% | 5,000 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 1,100 |
| Sep 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 1.88% | 37,600 |
| Aug 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 4,600 |
| Aug 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |