Skip to main content
logo
G.H.Y Culture & Media Holding Co., Limited (SGX:XJB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
+0.0090 (17.65%)
At close: Oct 6, 2026

SGX:XJB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.070.070.050.060.0617.65%88,000
Oct 5, 20260.050.050.050.050.05-23.88%102,000
Aug 24, 20260.070.070.070.070.07-5.63%11,300
Aug 3, 20260.070.070.070.070.07-39,000
Jul 28, 20260.070.070.070.070.07-1,100
Jul 24, 20260.070.070.070.070.07-1,500
Jul 22, 20260.070.070.070.070.07-2,000
Jul 17, 20260.070.070.070.070.07-1.39%6,400
Jul 15, 20260.070.070.070.070.07-35,000
Jul 13, 20260.070.070.070.070.071.41%2,000
Jul 10, 20260.070.070.070.070.07-6.58%500
Jul 9, 20260.080.080.080.080.08-2.56%400
Jul 8, 20260.080.080.080.080.08-15.22%31,000
Jun 25, 20260.090.090.090.090.09-1.08%400
Jun 24, 20260.080.090.080.090.0920.78%88,700
Jun 22, 20260.080.080.080.080.08-2.53%1,000
Jun 19, 20260.080.080.080.080.08-13.19%1,000
Jun 15, 20260.090.090.090.090.09-200
May 29, 20260.090.090.090.090.093.41%400
May 25, 20260.090.090.090.090.09-7.29%10,100
May 22, 20260.100.100.100.100.096.67%8,000
May 21, 20260.090.090.090.090.093.45%4,700
May 18, 20260.090.090.090.090.09-3.33%1,000
May 12, 20260.100.100.080.090.09-10.00%367,600
May 11, 20260.120.120.100.100.10-17.36%1,445,100
May 8, 20260.130.130.120.120.12-3.97%102,000
May 7, 20260.130.130.130.130.120.80%10,000
May 5, 20260.130.130.130.130.12-0.79%10,000
May 4, 20260.130.130.130.130.12-4.55%146,500
Apr 30, 20260.130.130.130.130.13-20,000
Apr 29, 20260.130.130.130.130.13-13,600
Apr 27, 20260.130.130.130.130.13-1,900
Apr 24, 20260.130.130.130.130.13-3.65%2,800
Apr 23, 20260.140.140.140.140.14-0.72%44,500
Apr 22, 20260.140.140.140.140.14-1.43%32,900
Apr 21, 20260.140.140.140.140.14-13,500
Apr 15, 20260.140.140.140.140.14-7,100
Apr 14, 20260.140.140.140.140.14-22,300
Apr 8, 20260.140.140.140.140.14-200
Apr 7, 20260.140.140.140.140.14-28,800