G.H.Y Culture & Media Holding Co., Limited (SGX:XJB)
Singapore · Delayed Price · Currency is SGD 0.0930
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:00 AM SGT
SGX:XJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1.09% | - |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 400 |
| Jun 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.78% | 88,700 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 1,000 |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.19% | 1,000 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 400 |
| May 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.29% | 10,100 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 6.67% | 8,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 4,700 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 1,000 |
| May 12, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 367,600 |
| May 11, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.36% | 1,445,100 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.97% | 102,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.80% | 10,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -0.79% | 10,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -4.55% | 146,500 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13,600 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,900 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.65% | 2,800 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 44,500 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 32,900 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 13,500 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,100 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 22,300 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 28,800 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 10,000 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 20,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -0.69% | 5,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 2,900 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.69% | 400 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -0.69% | 1,700 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.69% | 23,200 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -3.33% | 5,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 45,500 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 3,700 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | 2,200 |
| Mar 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.14 | -3.33% | 28,800 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.11% | 35,000 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.93% | 3,000 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | 3.85% | 31,600 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 3,900 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -24.24% | 41,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.71% | 18,900 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 700 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,000 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8,000 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,000 |