Skip to main content
logo
mDR Limited (SGX:Y3D)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0720
0.00 (0.00%)
Last updated: Sep 19, 2025, 1:29 PM SGT

mDR Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.070.070.070.070.07-532,300
Sep 18, 20250.070.070.070.070.07-451,500
Sep 17, 20250.070.070.070.070.071.41%245,200
Sep 16, 20250.070.070.070.070.07-1.39%881,600
Sep 15, 20250.070.070.070.070.071.41%1,391,200
Sep 12, 20250.070.070.070.070.07-75,100
Sep 11, 20250.070.070.070.070.07-851,100
Sep 10, 20250.070.070.070.070.07-2,753,800
Sep 9, 20250.070.070.070.070.07-2.74%1,100,700
Sep 8, 20250.070.070.070.070.07-810,000
Sep 5, 20250.070.070.070.070.07-774,500
Sep 4, 20250.070.070.070.070.07-1,147,400
Sep 3, 20250.070.070.070.070.071.39%4,537,300
Sep 2, 20250.070.070.070.070.071.41%2,199,400
Sep 1, 20250.070.070.070.070.07-2.74%665,200
Aug 29, 20250.070.070.070.070.07-444,500
Aug 28, 20250.070.070.070.070.07-1,628,800
Aug 27, 20250.070.070.070.070.07-66,100
Aug 26, 20250.070.080.070.070.07-1.35%2,018,600
Aug 25, 20250.080.080.070.070.07-1.33%907,100
Aug 22, 20250.070.080.070.080.084.17%4,938,200
Aug 21, 20250.070.080.070.070.071.41%1,344,500
Aug 20, 20250.070.070.070.070.07-5.33%1,114,500
Aug 19, 20250.070.080.070.080.082.74%1,846,600
Aug 18, 20250.080.080.070.070.07-5.19%2,108,300
Aug 15, 20250.080.080.070.080.081.32%278,600
Aug 14, 20250.080.080.070.080.08-3.80%2,006,500
Aug 13, 20250.080.080.080.080.08-1.25%3,386,100
Aug 12, 20250.080.080.080.080.082.56%1,490,300
Aug 11, 20250.080.080.080.080.08-1.27%2,996,100
Aug 8, 20250.080.080.080.080.08-2.47%1,298,600
Aug 7, 20250.080.080.080.080.08-1,464,400
Aug 6, 20250.080.080.080.080.082.53%4,909,700
Aug 5, 20250.080.080.080.080.08-3,274,700
Aug 4, 20250.080.080.080.080.08-2.47%6,244,100
Aug 1, 20250.080.080.080.080.081.25%2,027,900
Jul 31, 20250.090.090.080.080.08-4.76%2,519,800
Jul 30, 20250.080.090.080.080.0810.53%11,261,000
Jul 29, 20250.080.080.080.080.08-7.32%3,614,600
Jul 28, 20250.090.090.080.080.08-4.65%2,283,800
Jul 25, 20250.090.090.090.090.09-1.15%1,760,600
Jul 24, 20250.090.090.090.090.09-1.14%3,555,900
Jul 23, 20250.080.090.080.090.096.02%13,983,400
Jul 22, 20250.070.090.070.080.0813.70%21,604,100
Jul 21, 20250.070.080.070.070.07-3,658,700
Jul 18, 20250.080.080.070.070.07-5.19%3,917,500
Jul 17, 20250.080.080.080.080.081.32%3,609,600
Jul 16, 20250.080.080.080.080.08-7.32%5,497,800
Jul 15, 20250.080.080.080.080.082.50%14,153,200
Jul 14, 20250.070.080.070.080.0817.65%29,892,700