Skip to main content
logo
mDR Limited (SGX:Y3D)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
+0.0020 (2.94%)
At close: Oct 10, 2025

mDR Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.070.070.070.070.072.94%679,500
Oct 9, 20250.070.070.070.070.07-171,000
Oct 8, 20250.070.070.070.070.07-2.86%131,000
Oct 7, 20250.070.070.070.070.07-2.78%256,400
Oct 6, 20250.070.070.070.070.072.86%362,800
Oct 3, 20250.070.070.070.070.07-2.78%1,260,300
Oct 2, 20250.070.070.070.070.07-217,800
Sep 30, 20250.070.070.070.070.07-1.37%187,400
Sep 29, 20250.070.080.070.070.072.82%1,143,500
Sep 26, 20250.070.070.070.070.07-2.74%408,200
Sep 25, 20250.070.070.070.070.07-1.35%250,000
Sep 24, 20250.080.080.070.070.07-1.33%983,400
Sep 23, 20250.070.080.070.080.082.74%2,562,000
Sep 22, 20250.070.070.070.070.071.39%1,546,900
Sep 19, 20250.070.070.070.070.07-532,300
Sep 18, 20250.070.070.070.070.07-451,500
Sep 17, 20250.070.070.070.070.071.41%245,200
Sep 16, 20250.070.070.070.070.07-1.39%881,600
Sep 15, 20250.070.070.070.070.071.41%1,391,200
Sep 12, 20250.070.070.070.070.07-75,100
Sep 11, 20250.070.070.070.070.07-851,100
Sep 10, 20250.070.070.070.070.07-2,753,800
Sep 9, 20250.070.070.070.070.07-2.74%1,100,700
Sep 8, 20250.070.070.070.070.07-810,000
Sep 5, 20250.070.070.070.070.07-774,500
Sep 4, 20250.070.070.070.070.07-1,147,400
Sep 3, 20250.070.070.070.070.071.39%4,537,300
Sep 2, 20250.070.070.070.070.071.41%2,199,400
Sep 1, 20250.070.070.070.070.07-2.74%665,200
Aug 29, 20250.070.070.070.070.07-444,500
Aug 28, 20250.070.070.070.070.07-1,628,800
Aug 27, 20250.070.070.070.070.07-66,100
Aug 26, 20250.070.080.070.070.07-1.35%2,018,600
Aug 25, 20250.080.080.070.070.07-1.33%907,100
Aug 22, 20250.070.080.070.080.084.17%4,938,200
Aug 21, 20250.070.080.070.070.071.41%1,344,500
Aug 20, 20250.070.070.070.070.07-5.33%1,114,500
Aug 19, 20250.070.080.070.080.082.74%1,846,600
Aug 18, 20250.080.080.070.070.07-5.19%2,108,300
Aug 15, 20250.080.080.070.080.081.32%278,600
Aug 14, 20250.080.080.070.080.08-3.80%2,006,500
Aug 13, 20250.080.080.080.080.08-1.25%3,386,100
Aug 12, 20250.080.080.080.080.082.56%1,490,300
Aug 11, 20250.080.080.080.080.08-1.27%2,996,100
Aug 8, 20250.080.080.080.080.08-2.47%1,298,600
Aug 7, 20250.080.080.080.080.08-1,464,400
Aug 6, 20250.080.080.080.080.082.53%4,909,700
Aug 5, 20250.080.080.080.080.08-3,274,700
Aug 4, 20250.080.080.080.080.08-2.47%6,244,100
Aug 1, 20250.080.080.080.080.081.25%2,027,900