mDR Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.04	0.04	0.04	0.04	-	2.78%	3,006,100
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,285,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	810,400
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,516,600
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,733,700
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	7,434,600
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,832,500
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,325,300
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,952,500
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,560,800
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	428,800
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	367,600
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	5,229,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	781,800
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,184,100
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	934,900
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,370,900
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,238,200
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,639,300
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	3,350,700
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,198,600
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,032,700
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	8,926,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	435,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,408,500
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	44,427,100
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	1,331,600
Jun 19, 2026	0.04	0.05	0.04	0.04	0.04	-	1,569,800
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-	4,378,600
Jun 17, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	203,300
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	2,215,100
Jun 15, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	10,083,100
Jun 12, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	31,599,400
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	-	54,484,100
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	23,541,300
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	9.09%	69,449,500
Jun 8, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	9,560,700
Jun 5, 2026	0.05	0.05	0.04	0.05	0.05	-	27,584,300
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	15,222,300
Jun 3, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	36,219,700
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	14,113,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	4,041,500
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	11,788,900
May 26, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	11,376,200
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	14,451,400
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	26,591,200
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	39,646,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	24,028,400
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	10,508,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	11,624,500