mDR Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,358,400
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,200
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	870,900
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	595,100
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	598,100
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	204,100
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,486,900
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	45,000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	612,100
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,223,300
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	334,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	952,400
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	596,900
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	994,800
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	700,600
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	766,800
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,270,300
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	113,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,344,400
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,550,500
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	14,627,500
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	2,800
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	800,400
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,370,900
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4,700
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	560,300
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	402,300
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,600
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	106,100
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,574,100
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	400,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,159,400
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	5,183,700
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,581,300
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	205,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	915,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,083,100
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,110,800
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	1,915,800
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	153,100
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	19,800
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,121,300
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,285,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	810,400
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,516,600
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,733,700
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	7,434,600