Thai Beverage Public Company Limited (SGX:Y92)
Singapore · Delayed Price · Currency is SGD 0.4600
0.00 (0.00%)
Dec 31, 2025, 12:15 PM SGT
SGX:Y92 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -1.09% | 599,100 |
| Dec 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,436,600 |
| Dec 29, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 20,102,140 |
| Dec 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 8,453,200 |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 3,070,800 |
| Dec 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 9,754,100 |
| Dec 22, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 20,963,500 |
| Dec 19, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 33,873,140 |
| Dec 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,368,800 |
| Dec 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 8,596,500 |
| Dec 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 3,513,000 |
| Dec 15, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 9,347,600 |
| Dec 12, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 9,062,100 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 8,991,700 |
| Dec 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 6,207,800 |
| Dec 9, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 13,470,300 |
| Dec 8, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,176,800 |
| Dec 5, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 6,063,200 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,362,600 |
| Dec 3, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,136,700 |
| Dec 2, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 9,441,900 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 5,934,300 |
| Nov 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 15,384,600 |
| Nov 27, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 7,266,800 |
| Nov 26, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 37,217,600 |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 4,415,644 |
| Nov 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 2,979,800 |
| Nov 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 6,219,300 |
| Nov 20, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 14,605,500 |
| Nov 19, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 3,120,600 |
| Nov 18, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 17,235,700 |
| Nov 17, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 5,386,500 |
| Nov 14, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 18,633,500 |
| Nov 13, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 14,409,100 |
| Nov 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 18,755,000 |
| Nov 11, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 9,801,500 |
| Nov 10, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 8,133,800 |
| Nov 7, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 2,660,700 |
| Nov 6, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 9,063,400 |
| Nov 5, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 15,096,100 |
| Nov 4, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 7,004,800 |
| Nov 3, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 25,324,700 |
| Oct 31, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 15,044,600 |
| Oct 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 7,399,500 |
| Oct 29, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 19,011,000 |
| Oct 28, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 57,632,500 |
| Oct 27, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 15,085,800 |
| Oct 24, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 21,051,200 |
| Oct 23, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 25,751,000 |
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,717,400 |